Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.173	6.191	6.160	6.179	249,578	+0.02(+0.30%)
Feb 26, 2016	6.179	6.191	6.160	6.160	241,947	-0.01(-0.20%)
Feb 25, 2016	6.185	6.185	6.173	6.173	108,176	-0.02(-0.29%)
Feb 24, 2016	6.124	6.191	6.124	6.191	158,251	+0.05(+0.89%)
Feb 23, 2016	6.112	6.160	6.112	6.136	320,670	+0.02(+0.40%)
Feb 22, 2016	6.148	6.173	6.106	6.112	526,908	-0.04(-0.59%)
Feb 19, 2016	6.142	6.154	6.124	6.148	95,698	+0.02(+0.30%)
Feb 18, 2016	6.093	6.137	6.093	6.130	101,710	+0.04(+0.60%)
Feb 17, 2016	6.112	6.124	6.087	6.093	142,966	+0.01(+0.10%)
Feb 16, 2016	6.124	6.130	6.075	6.087	229,264	-0.04(-0.60%)
Feb 12, 2016	6.093	6.124	6.124	6.124	53,278	+0.03(+0.50%)
Feb 11, 2016	6.136	6.179	6.093	6.093	166,004	-0.05(-0.89%)
Feb 10, 2016	6.173	6.197	6.148	6.148	141,863	-0.02(-0.36%)
Feb 09, 2016	6.219	6.230	6.158	6.170	158,755	-0.07(-1.07%)
Feb 08, 2016	6.261	6.287	6.225	6.237	233,752	-0.01(-0.19%)
Feb 05, 2016	6.304	6.313	6.249	6.249	116,757	-0.06(-0.96%)
Feb 04, 2016	6.328	6.340	6.304	6.310	102,280	+0.00(+0.00%)
Feb 03, 2016	6.316	6.328	6.304	6.310	81,327	+0.00(+0.00%)
Feb 02, 2016	6.237	6.340	6.237	6.310	327,787	+0.00(+0.00%)
Feb 01, 2016	6.304	6.322	6.261	6.310	190,336	+0.01(+0.19%)
Jan 29, 2016	6.261	6.322	6.249	6.298	250,528	+0.04(+0.58%)
Jan 28, 2016	6.183	6.273	6.183	6.261	117,584	+0.08(+1.37%)
Jan 27, 2016	6.158	6.185	6.158	6.176	122,725	+0.00(+0.00%)
Jan 26, 2016	6.164	6.176	6.158	6.176	179,848	+0.02(+0.39%)
Jan 25, 2016	6.140	6.152	6.110	6.152	124,934	+0.02(+0.30%)
Jan 22, 2016	6.122	6.158	6.104	6.134	183,256	+0.02(+0.40%)
Jan 21, 2016	6.140	6.146	6.110	6.110	161,240	-0.01(-0.20%)
Jan 20, 2016	6.170	6.183	6.101	6.122	339,004	-0.06(-0.98%)
Jan 19, 2016	6.176	6.183	6.158	6.183	170,746	+0.01(+0.10%)
Jan 15, 2016	6.201	6.176	6.176	6.176	213,981	-0.04(-0.59%)
Jan 14, 2016	6.213	6.237	6.201	6.213	199,976	-0.02(-0.39%)
Jan 13, 2016	6.219	6.261	6.213	6.237	132,303	+0.00(+0.03%)
Jan 12, 2016	6.211	6.235	6.193	6.235	160,419	+0.05(+0.78%)
Jan 11, 2016	6.253	6.253	6.187	6.187	125,453	-0.06(-0.97%)
Jan 08, 2016	6.283	6.283	6.205	6.247	122,290	-0.02(-0.39%)
Jan 07, 2016	6.283	6.289	6.253	6.271	80,344	-0.04(-0.57%)
Jan 06, 2016	6.277	6.313	6.253	6.307	199,045	+0.03(+0.48%)
Jan 05, 2016	6.247	6.277	6.241	6.277	95,736	+0.02(+0.29%)
Jan 04, 2016	6.205	6.265	6.205	6.259	81,677	+0.04(+0.68%)
Dec 31, 2015	6.193	6.217	6.217	6.217	285,354	+0.02(+0.39%)
Dec 30, 2015	6.235	6.247	6.187	6.193	673,290	-0.03(-0.49%)
Dec 29, 2015	6.253	6.265	6.223	6.223	412,051	-0.03(-0.48%)
Dec 28, 2015	6.241	6.289	6.229	6.253	207,973	-0.01(-0.19%)
Dec 24, 2015	6.301	6.265	6.265	6.265	217,657	-0.02(-0.29%)
Dec 23, 2015	6.223	6.295	6.217	6.283	487,422	+0.04(+0.68%)
Dec 22, 2015	6.193	6.253	6.181	6.241	272,485	+0.03(+0.49%)
Dec 21, 2015	6.205	6.253	6.205	6.211	182,706	-0.02(-0.29%)
Dec 18, 2015	6.223	6.253	6.211	6.229	202,934	+0.02(+0.39%)
Dec 17, 2015	6.187	6.217	6.150	6.205	197,343	+0.02(+0.34%)
Dec 16, 2015	6.175	6.193	6.138	6.184	246,889	+0.01(+0.15%)
Dec 15, 2015	6.150	6.175	6.138	6.175	152,006	+0.03(+0.49%)
Dec 14, 2015	6.181	6.184	6.138	6.144	266,012	-0.04(-0.59%)
Dec 11, 2015	6.187	6.193	6.175	6.181	146,125	+0.00(+0.03%)
Dec 10, 2015	6.184	6.196	6.160	6.178	176,710	+0.00(+0.00%)
Dec 09, 2015	6.215	6.215	6.166	6.178	160,772	-0.02(-0.29%)
Dec 08, 2015	6.215	6.221	6.190	6.197	124,579	-0.01(-0.19%)
Dec 07, 2015	6.209	6.232	6.190	6.209	114,303	-0.01(-0.10%)
Dec 04, 2015	6.215	6.251	6.215	6.215	154,641	+0.00(+0.00%)
Dec 03, 2015	6.275	6.275	6.215	6.215	124,660	-0.06(-0.96%)
Dec 02, 2015	6.299	6.299	6.257	6.275	197,646	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.