Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.972 | 9.009 | 8.958 | 9.002 | 52,342 | +0.01(+0.08%) |
Feb 25, 2021 | 9.031 | 9.046 | 8.994 | 8.994 | 169,303 | -0.07(-0.73%) |
Feb 24, 2021 | 9.082 | 9.119 | 9.002 | 9.060 | 288,651 | -0.02(-0.24%) |
Feb 23, 2021 | 9.112 | 9.126 | 9.082 | 9.082 | 201,328 | -0.03(-0.32%) |
Feb 22, 2021 | 9.163 | 9.163 | 9.097 | 9.112 | 96,329 | -0.02(-0.24%) |
Feb 19, 2021 | 9.141 | 9.148 | 9.134 | 9.134 | 85,328 | -0.01(-0.16%) |
Feb 18, 2021 | 9.156 | 9.170 | 9.145 | 9.148 | 141,198 | -0.01(-0.15%) |
Feb 17, 2021 | 9.177 | 9.192 | 9.146 | 9.162 | 173,339 | +0.01(+0.08%) |
Feb 16, 2021 | 9.140 | 9.221 | 9.126 | 9.155 | 135,590 | -0.02(-0.24%) |
Feb 12, 2021 | 9.184 | 9.192 | 9.133 | 9.177 | 76,794 | -0.01(-0.08%) |
Feb 11, 2021 | 9.214 | 9.214 | 9.170 | 9.184 | 104,662 | +0.00(+0.00%) |
Feb 10, 2021 | 9.199 | 9.250 | 9.170 | 9.184 | 132,925 | -0.01(-0.16%) |
Feb 09, 2021 | 9.148 | 9.243 | 9.148 | 9.199 | 267,232 | +0.07(+0.80%) |
Feb 08, 2021 | 9.111 | 9.184 | 9.111 | 9.126 | 110,508 | +0.01(+0.16%) |
Feb 05, 2021 | 9.140 | 9.170 | 9.089 | 9.111 | 57,664 | -0.01(-0.16%) |
Feb 04, 2021 | 9.111 | 9.192 | 9.082 | 9.126 | 160,107 | +0.04(+0.40%) |
Feb 03, 2021 | 9.067 | 9.118 | 9.067 | 9.089 | 174,342 | +0.02(+0.24%) |
Feb 02, 2021 | 9.082 | 9.118 | 9.053 | 9.067 | 132,372 | -0.04(-0.40%) |
Feb 01, 2021 | 9.140 | 9.148 | 9.082 | 9.104 | 156,093 | -0.01(-0.08%) |
Jan 29, 2021 | 9.162 | 9.177 | 9.075 | 9.111 | 76,111 | +0.02(+0.24%) |
Jan 28, 2021 | 9.126 | 9.162 | 9.053 | 9.089 | 84,818 | +0.01(+0.08%) |
Jan 27, 2021 | 9.126 | 9.206 | 9.053 | 9.082 | 231,051 | -0.04(-0.40%) |
Jan 26, 2021 | 9.111 | 9.118 | 9.038 | 9.118 | 170,760 | +0.04(+0.40%) |
Jan 25, 2021 | 9.184 | 9.184 | 9.031 | 9.082 | 118,230 | -0.08(-0.88%) |
Jan 22, 2021 | 9.162 | 9.184 | 9.148 | 9.162 | 117,378 | +0.03(+0.32%) |
Jan 21, 2021 | 9.126 | 9.180 | 9.104 | 9.133 | 104,426 | +0.03(+0.33%) |
Jan 20, 2021 | 9.118 | 9.132 | 9.088 | 9.103 | 62,567 | +0.01(+0.16%) |
Jan 19, 2021 | 9.030 | 9.125 | 8.985 | 9.088 | 139,353 | +0.05(+0.57%) |
Jan 15, 2021 | 9.052 | 9.067 | 9.037 | 9.037 | 63,013 | -0.01(-0.08%) |
Jan 14, 2021 | 8.986 | 9.059 | 8.964 | 9.045 | 199,826 | +0.06(+0.65%) |
Jan 13, 2021 | 8.818 | 9.015 | 8.816 | 8.986 | 608,974 | +0.18(+2.07%) |
Jan 12, 2021 | 8.818 | 8.855 | 8.745 | 8.804 | 380,209 | -0.04(-0.41%) |
Jan 11, 2021 | 8.950 | 8.957 | 8.840 | 8.840 | 355,396 | -0.12(-1.38%) |
Jan 08, 2021 | 8.986 | 9.008 | 8.935 | 8.964 | 114,383 | -0.01(-0.08%) |
Jan 07, 2021 | 9.001 | 9.074 | 8.942 | 8.972 | 524,231 | -0.01(-0.16%) |
Jan 06, 2021 | 9.001 | 9.001 | 8.891 | 8.986 | 176,713 | +0.01(+0.08%) |
Jan 05, 2021 | 9.030 | 9.074 | 8.884 | 8.979 | 247,889 | -0.05(-0.57%) |
Jan 04, 2021 | 9.067 | 9.081 | 8.986 | 9.030 | 270,175 | -0.03(-0.32%) |
Dec 31, 2020 | 9.059 | 9.059 | 9.059 | 110,915 | +0.12(+1.31%) | |
Dec 30, 2020 | 8.891 | 8.972 | 8.891 | 8.942 | 110,915 | +0.06(+0.70%) |
Dec 29, 2020 | 8.862 | 8.899 | 8.840 | 8.880 | 112,042 | +0.01(+0.12%) |
Dec 28, 2020 | 8.855 | 8.920 | 8.833 | 8.869 | 265,390 | +0.04(+0.50%) |
Dec 24, 2020 | 8.826 | 8.855 | 8.804 | 8.826 | 69,178 | +0.03(+0.33%) |
Dec 23, 2020 | 8.818 | 8.877 | 8.745 | 8.796 | 122,601 | -0.02(-0.25%) |
Dec 22, 2020 | 8.796 | 8.848 | 8.760 | 8.818 | 169,017 | +0.04(+0.42%) |
Dec 21, 2020 | 8.774 | 8.788 | 8.756 | 8.781 | 155,863 | -0.01(-0.08%) |
Dec 18, 2020 | 8.788 | 8.832 | 8.737 | 8.788 | 478,902 | +0.02(+0.25%) |
Dec 17, 2020 | 8.810 | 8.839 | 8.759 | 8.767 | 637,771 | -0.01(-0.17%) |
Dec 16, 2020 | 8.781 | 8.832 | 8.774 | 8.781 | 236,694 | -0.02(-0.25%) |
Dec 15, 2020 | 8.781 | 8.818 | 8.774 | 8.803 | 134,117 | +0.02(+0.25%) |
Dec 14, 2020 | 8.832 | 8.847 | 8.767 | 8.781 | 202,197 | -0.03(-0.33%) |
Dec 11, 2020 | 8.803 | 8.825 | 8.774 | 8.810 | 303,245 | +0.02(+0.25%) |
Dec 10, 2020 | 8.825 | 8.839 | 8.781 | 8.788 | 175,386 | -0.06(-0.66%) |
Dec 09, 2020 | 8.781 | 8.861 | 8.752 | 8.847 | 524,843 | +0.09(+1.00%) |
Dec 08, 2020 | 8.767 | 8.852 | 8.756 | 8.759 | 518,960 | +0.01(+0.08%) |
Dec 07, 2020 | 8.810 | 8.810 | 8.730 | 8.752 | 273,365 | -0.04(-0.41%) |
Dec 04, 2020 | 8.825 | 8.832 | 8.759 | 8.788 | 137,751 | -0.01(-0.17%) |
Dec 03, 2020 | 8.759 | 8.847 | 8.730 | 8.803 | 217,938 | +0.09(+1.00%) |
Dec 02, 2020 | 8.650 | 8.767 | 8.599 | 8.716 | 390,170 | +0.07(+0.76%) |