Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 9,500 -0.03(-97.22%)
Feb 19, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 18, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 13, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 12, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 11, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 10, 2003 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 07, 2003 0.0360 0.0360 0.0360 0.0360 1,000 +0.04(+35900.00%)
Feb 06, 2003 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Feb 05, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2003 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-90.00%)
Jan 17, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jan 02, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2002 0.0360 0.0360 0.0010 0.0010 500 +0.00(+900.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 3,100 -0.01(-99.00%)
Dec 26, 2002 0.0010 0.0010 0.0010 0.0100 418,200 +0.01(+900.00%)
Dec 24, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Dec 23, 2002 0.0360 0.0360 0.0001 0.0001 6,200 -0.04(-99.72%)
Dec 20, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 19, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 18, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 17, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 16, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 13, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 12, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 11, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 10, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 09, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 06, 2002 0.0360 0.0360 0.0360 0.0360 100 +0.03(+3500.00%)
Dec 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.