Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.4114 | 0.4114 | 0.4114 | 0 | -0.00(-1.11%) | |
Feb 21, 2018 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.04(+10.46%) | |
Feb 13, 2018 | 0.3766 | 0.3766 | 0.3766 | 0 | -0.04(-10.33%) | |
Feb 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.00(-1.01%) |
Feb 09, 2018 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 6,000 | -0.00(-0.21%) |
Feb 08, 2018 | 0.4096 | 0.4252 | 0.4016 | 0.4252 | 11,000 | +0.02(+3.86%) |
Feb 06, 2018 | 0.4094 | 0.4094 | 0.4094 | 0 | -0.01(-1.92%) | |
Jan 29, 2018 | 0.4174 | 0.4174 | 0.4174 | 0 | -0.00(-0.60%) | |
Jan 19, 2018 | 0.4199 | 0.4199 | 0.4199 | 0 | +0.00(+0.29%) | |
Jan 12, 2018 | 0.4187 | 0.4187 | 0.4187 | 0 | +0.00(+0.26%) | |
Jan 10, 2018 | 0.4176 | 0.4176 | 0.4176 | 0 | -0.02(-4.13%) | |
Jan 09, 2018 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 10,000 | -0.00(-0.43%) |
Jan 08, 2018 | 0.4380 | 0.4380 | 0.4146 | 0.4375 | 51,300 | -0.00(-0.57%) |
Jan 05, 2018 | 0.4390 | 0.4400 | 0.4313 | 0.4400 | 99,000 | +0.01(+1.15%) |
Jan 04, 2018 | 0.4275 | 0.4367 | 0.4273 | 0.4350 | 372,500 | +0.00(+0.02%) |
Jan 03, 2018 | 0.4091 | 0.4349 | 0.4088 | 0.4349 | 32,000 | +0.02(+6.07%) |
Jan 02, 2018 | 0.4055 | 0.4100 | 0.4055 | 0.4100 | 37,500 | -0.01(-2.19%) |
Dec 29, 2017 | 0.4192 | 0.4192 | 0.4192 | 0 | +0.01(+3.51%) | |
Dec 28, 2017 | 0.4027 | 0.4089 | 0.4027 | 0.4050 | 18,000 | -0.01(-2.46%) |
Dec 27, 2017 | 0.4200 | 0.4200 | 0.4014 | 0.4152 | 77,000 | -0.00(-1.14%) |
Dec 26, 2017 | 0.3883 | 0.4200 | 0.3883 | 0.4200 | 40,300 | +0.02(+3.78%) |
Dec 22, 2017 | 0.4051 | 0.4196 | 0.4047 | 0.4047 | 57,050 | -0.02(-3.64%) |
Dec 21, 2017 | 0.4058 | 0.4200 | 0.3966 | 0.4200 | 343,000 | +0.00(+0.77%) |
Dec 20, 2017 | 0.4167 | 0.4168 | 0.3838 | 0.4168 | 63,000 | +0.01(+1.66%) |
Dec 19, 2017 | 0.4052 | 0.4100 | 0.4014 | 0.4100 | 32,000 | +0.01(+1.99%) |
Dec 18, 2017 | 0.4021 | 0.4084 | 0.4018 | 0.4020 | 15,000 | -0.01(-3.60%) |
Dec 15, 2017 | 0.4023 | 0.4170 | 0.4006 | 0.4170 | 39,500 | +0.01(+2.79%) |
Dec 14, 2017 | 0.4090 | 0.4168 | 0.4057 | 0.4057 | 10,500 | -0.00(-0.64%) |
Dec 13, 2017 | 0.4167 | 0.4245 | 0.4020 | 0.4083 | 25,000 | -0.02(-3.63%) |
Dec 12, 2017 | 0.4157 | 0.4237 | 0.3851 | 0.4237 | 57,000 | +0.01(+1.73%) |
Dec 11, 2017 | 0.3869 | 0.4200 | 0.3869 | 0.4165 | 85,369 | +0.00(+0.36%) |
Dec 08, 2017 | 0.4165 | 0.4165 | 0.4150 | 0.4150 | 15,000 | +0.01(+3.49%) |
Dec 07, 2017 | 0.3858 | 0.4097 | 0.3702 | 0.4010 | 132,800 | -0.01(-2.34%) |
Dec 06, 2017 | 0.3987 | 0.4106 | 0.3704 | 0.4106 | 45,030 | +0.00(+0.93%) |
Dec 05, 2017 | 0.4068 | 0.4068 | 0.4068 | 0.4068 | 5,000 | +0.01(+2.24%) |
Dec 04, 2017 | 0.4100 | 0.4210 | 0.3699 | 0.3979 | 98,900 | -0.01(-2.33%) |