Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0642 | 0.0670 | 0.0600 | 0.0633 | 32,500 | -0.00(-4.24%) |
Feb 25, 2021 | 0.0690 | 0.0690 | 0.0630 | 0.0661 | 31,800 | -0.01(-8.45%) |
Feb 24, 2021 | 0.0730 | 0.0730 | 0.0681 | 0.0722 | 86,800 | -0.00(-1.10%) |
Feb 23, 2021 | 0.0740 | 0.0740 | 0.0622 | 0.0730 | 85,900 | +0.00(+2.24%) |
Feb 22, 2021 | 0.0700 | 0.0725 | 0.0666 | 0.0714 | 131,950 | +0.00(+2.00%) |
Feb 19, 2021 | 0.0749 | 0.0749 | 0.0677 | 0.0700 | 49,000 | -0.01(-7.04%) |
Feb 18, 2021 | 0.0784 | 0.0800 | 0.0689 | 0.0753 | 162,633 | -0.00(-5.87%) |
Feb 17, 2021 | 0.0784 | 0.0825 | 0.0696 | 0.0800 | 181,133 | +0.01(+13.48%) |
Feb 16, 2021 | 0.0681 | 0.0760 | 0.0650 | 0.0705 | 204,974 | +0.00(+5.38%) |
Feb 12, 2021 | 0.0670 | 0.0670 | 0.0669 | 0.0669 | 15,000 | +0.00(+4.53%) |
Feb 11, 2021 | 0.0670 | 0.0670 | 0.0597 | 0.0640 | 205,600 | +0.01(+10.34%) |
Feb 10, 2021 | 0.0554 | 0.0640 | 0.0546 | 0.0580 | 157,786 | +0.00(+3.02%) |
Feb 09, 2021 | 0.0594 | 0.0594 | 0.0563 | 0.0563 | 106,100 | -0.00(-1.23%) |
Feb 08, 2021 | 0.0549 | 0.0598 | 0.0526 | 0.0570 | 651,464 | -0.00(-3.39%) |
Feb 05, 2021 | 0.0575 | 0.0591 | 0.0504 | 0.0590 | 36,500 | +0.00(+2.43%) |
Feb 04, 2021 | 0.0577 | 0.0577 | 0.0576 | 0.0576 | 405 | -0.00(-0.69%) |
Feb 03, 2021 | 0.0599 | 0.0599 | 0.0498 | 0.0580 | 33,650 | -0.00(-1.69%) |
Feb 02, 2021 | 0.0550 | 0.0590 | 0.0524 | 0.0590 | 22,500 | +0.00(+1.37%) |
Feb 01, 2021 | 0.0550 | 0.0590 | 0.0507 | 0.0582 | 104,247 | +0.00(+6.99%) |
Jan 29, 2021 | 0.0600 | 0.0600 | 0.0544 | 0.0544 | 21,200 | -0.00(-7.80%) |
Jan 28, 2021 | 0.0630 | 0.0630 | 0.0538 | 0.0590 | 22,133 | -0.00(-5.90%) |
Jan 27, 2021 | 0.0610 | 0.0680 | 0.0600 | 0.0627 | 4,900 | -0.01(-9.13%) |
Jan 26, 2021 | 0.0725 | 0.0783 | 0.0650 | 0.0690 | 21,862 | -0.01(-7.88%) |
Jan 25, 2021 | 0.0826 | 0.0836 | 0.0662 | 0.0749 | 62,033 | -0.01(-9.76%) |
Jan 22, 2021 | 0.0708 | 0.0830 | 0.0708 | 0.0830 | 322,300 | +0.01(+13.54%) |
Jan 21, 2021 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 100 | +0.00(+6.72%) |
Jan 20, 2021 | 0.0760 | 0.0760 | 0.0656 | 0.0685 | 32,210 | -0.00(-3.52%) |
Jan 19, 2021 | 0.0764 | 0.0764 | 0.0674 | 0.0710 | 34,972 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0711 | 0.0711 | 0.0600 | 0.0710 | 65,900 | +0.00(+6.93%) |
Jan 14, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0664 | 43,300 | -0.01(-11.47%) |
Jan 13, 2021 | 0.0732 | 0.0750 | 0.0732 | 0.0750 | 11,000 | +0.01(+16.28%) |
Jan 12, 2021 | 0.0705 | 0.0705 | 0.0582 | 0.0645 | 74,533 | -0.01(-8.51%) |
Jan 11, 2021 | 0.0666 | 0.0705 | 0.0600 | 0.0705 | 37,100 | +0.00(+5.22%) |
Jan 08, 2021 | 0.0760 | 0.0790 | 0.0629 | 0.0670 | 106,000 | -0.01(-11.84%) |
Jan 07, 2021 | 0.0736 | 0.0760 | 0.0712 | 0.0760 | 31,039 | +0.00(+5.56%) |
Jan 06, 2021 | 0.0731 | 0.0765 | 0.0720 | 0.0720 | 9,601 | +0.00(+1.41%) |
Jan 05, 2021 | 0.0748 | 0.0768 | 0.0706 | 0.0710 | 59,451 | +0.00(+1.43%) |
Jan 04, 2021 | 0.0660 | 0.0700 | 0.0617 | 0.0700 | 126,848 | +0.00(+5.26%) |
Dec 31, 2020 | 0.0665 | 0.0665 | 0.0665 | 103,995 | +0.01(+9.92%) | |
Dec 30, 2020 | 0.0667 | 0.0667 | 0.0599 | 0.0605 | 103,995 | -0.01(-9.30%) |
Dec 29, 2020 | 0.0612 | 0.0667 | 0.0612 | 0.0667 | 13,100 | -0.00(-1.62%) |
Dec 28, 2020 | 0.0616 | 0.0678 | 0.0616 | 0.0678 | 35,000 | +0.01(+8.65%) |
Dec 24, 2020 | 0.0495 | 0.0624 | 0.0495 | 0.0624 | 11,200 | +0.00(+5.76%) |
Dec 23, 2020 | 0.0600 | 0.0668 | 0.0548 | 0.0590 | 25,416 | -0.00(-6.35%) |
Dec 22, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 15,000 | -0.00(-1.56%) |
Dec 21, 2020 | 0.0610 | 0.0640 | 0.0532 | 0.0640 | 63,999 | -0.00(-4.19%) |
Dec 17, 2020 | 0.0668 | 0.0668 | 0.0668 | 0 | +0.00(+4.37%) | |
Dec 16, 2020 | 0.0635 | 0.0640 | 0.0506 | 0.0640 | 158,267 | -0.00(-1.54%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+3.17%) |
Dec 14, 2020 | 0.0641 | 0.0641 | 0.0540 | 0.0630 | 53,666 | +0.00(+5.00%) |
Dec 11, 2020 | 0.0600 | 0.0600 | 0.0559 | 0.0600 | 58,900 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0565 | 0.0600 | 0.0565 | 0.0600 | 28,654 | +0.00(+1.69%) |
Dec 09, 2020 | 0.0590 | 0.0590 | 0.0572 | 0.0590 | 23,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0540 | 0.0590 | 201,112 | +0.00(+3.51%) |
Dec 07, 2020 | 0.0614 | 0.0614 | 0.0500 | 0.0570 | 60,999 | +0.00(+1.24%) |
Dec 04, 2020 | 0.0505 | 0.0563 | 0.0500 | 0.0563 | 20,300 | +0.01(+11.49%) |
Dec 03, 2020 | 0.0490 | 0.0505 | 0.0478 | 0.0505 | 41,349 | +0.00(+5.21%) |
Dec 02, 2020 | 0.0470 | 0.0490 | 0.0449 | 0.0480 | 18,266 | -0.00(-2.04%) |