Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.44	14.44	14.44	14.44	12,400	-0.06(-0.41%)
Feb 25, 2021	17.00	17.00	13.40	14.50	8,214	+1.80(+14.17%)
Feb 24, 2021	12.70	17.00	12.70	12.70	1,576	-4.01(-24.00%)
Feb 23, 2021	13.61	16.71	13.61	16.71	1,426	+1.19(+7.67%)
Feb 22, 2021	14.43	15.52	13.56	15.52	12,466	+0.86(+5.87%)
Feb 19, 2021	14.66	14.66	14.10	14.66	1,800	+0.20(+1.38%)
Feb 18, 2021	13.75	14.46	13.38	14.46	9,119	-0.69(-4.55%)
Feb 17, 2021	13.55	15.20	13.55	15.15	8,076	+0.76(+5.28%)
Feb 16, 2021	13.29	14.39	13.29	14.39	5,005	+0.58(+4.20%)
Feb 12, 2021	13.46	13.81	13.46	13.81	3,300	-0.17(-1.22%)
Feb 11, 2021	13.90	13.98	12.34	13.98	14,155	+0.45(+3.33%)
Feb 10, 2021	13.54	13.54	13.39	13.53	1,143	+0.24(+1.77%)
Feb 09, 2021	13.35	13.35	13.07	13.29	1,711	+0.79(+6.35%)
Feb 08, 2021	12.50	12.50	12.50	12.50	822	+0.30(+2.46%)
Feb 05, 2021	12.37	12.96	12.20	12.20	3,700	-1.06(-7.99%)
Feb 04, 2021	13.26	13.26	13.26	13.26	3,529	-0.24(-1.76%)
Feb 03, 2021	13.50	13.50	13.50	13.50	21,305	+0.45(+3.43%)
Feb 02, 2021	13.55	13.55	13.05	13.05	1,157	+0.29(+2.27%)
Feb 01, 2021	13.59	13.59	12.76	12.76	11,722	-0.96(-7.00%)
Jan 29, 2021	13.72	13.72	13.72	13.72	4,900	-0.53(-3.72%)
Jan 28, 2021	13.50	14.25	13.50	14.25	9,197	+1.25(+9.62%)
Jan 27, 2021	12.61	13.39	12.61	13.00	1,931	-0.22(-1.66%)
Jan 26, 2021	12.82	13.22	12.82	13.22	1,228	+0.17(+1.32%)
Jan 25, 2021	12.70	13.05	12.51	13.05	5,781	+0.60(+4.80%)
Jan 22, 2021	12.60	12.60	12.30	12.45	3,600	+0.10(+0.81%)
Jan 21, 2021	12.90	12.90	12.35	12.35	7,931	-0.60(-4.63%)
Jan 20, 2021	12.96	12.99	12.95	12.95	1,071	+0.05(+0.38%)
Jan 19, 2021	12.89	13.00	12.89	12.90	8,193	+0.01(+0.09%)
Jan 15, 2021	12.89	12.89	12.10	12.89	800	+0.09(+0.70%)
Jan 14, 2021	12.89	13.21	12.80	12.80	1,344	-0.58(-4.33%)
Jan 13, 2021	12.79	13.38	12.79	13.38	1,669	-0.26(-1.91%)
Jan 12, 2021	13.64	13.64	13.22	13.64	1,476	+0.08(+0.59%)
Jan 11, 2021	13.58	13.58	13.17	13.56	8,157	-0.07(-0.51%)
Jan 08, 2021	13.63	13.63	13.63	13.63	400	+0.60(+4.60%)
Jan 07, 2021	12.62	13.03	12.62	13.03	1,196	+0.23(+1.78%)
Jan 06, 2021	13.22	13.64	12.80	12.80	1,677	-1.46(-10.22%)
Jan 05, 2021	13.62	14.26	13.62	14.26	1,793	+0.99(+7.46%)
Jan 04, 2021	13.27	13.27	13.07	13.27	3,563	+0.29(+2.25%)
Dec 31, 2020		12.98	12.98	12.98	5,875	+0.28(+2.19%)
Dec 30, 2020	12.63	12.70	12.07	12.70	5,875	+0.53(+4.35%)
Dec 29, 2020	12.37	12.97	12.17	12.17	5,769	-0.99(-7.52%)
Dec 28, 2020	12.57	13.16	12.37	13.16	3,628	+0.48(+3.78%)
Dec 24, 2020	12.52	12.68	12.48	12.68	2,100	-0.68(-5.07%)
Dec 23, 2020	12.20	13.36	11.81	13.36	5,114	+0.54(+4.19%)
Dec 22, 2020	13.09	13.37	12.82	12.82	4,221	-0.29(-2.19%)
Dec 21, 2020	13.11	13.43	13.11	13.11	1,839	-0.06(-0.46%)
Dec 18, 2020	13.17	13.50	13.00	13.17	1,900	-0.12(-0.92%)
Dec 17, 2020	14.07	14.11	13.29	13.29	2,575	+0.09(+0.68%)
Dec 16, 2020	13.56	14.65	13.20	13.20	3,988	+0.06(+0.46%)
Dec 15, 2020	13.72	13.72	13.14	13.14	1,077	-1.19(-8.30%)
Dec 14, 2020	14.53	14.53	14.33	14.33	1,249	-0.21(-1.44%)
Dec 11, 2020	13.10	14.54	13.10	14.54	7,100	+0.84(+6.13%)
Dec 10, 2020	14.34	14.34	13.67	13.70	15,144	-0.62(-4.33%)
Dec 09, 2020	14.32	14.32	14.32	14.32	1,719	+0.51(+3.69%)
Dec 08, 2020	14.17	14.21	13.61	13.81	2,139	-0.75(-5.13%)
Dec 07, 2020	13.49	14.56	13.49	14.56	1,487	-0.12(-0.82%)
Dec 04, 2020	14.68	14.68	14.48	14.68	1,200	+0.77(+5.56%)
Dec 03, 2020	15.03	15.03	13.90	13.90	1,678	-0.88(-5.95%)
Dec 02, 2020	14.79	14.79	14.79	14.79	361	+0.67(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.