Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 7.850 | 0 | -0.15(-1.88%) | |||
Feb 26, 2024 | 7.850 | 8.000 | 7.850 | 8.000 | 1,280 | +0.25(+3.23%) |
Feb 22, 2024 | 7.750 | 4 | -0.59(-7.07%) | |||
Feb 20, 2024 | 8.340 | 5 | +0.59(+7.61%) | |||
Feb 13, 2024 | 7.750 | 0 | -0.23(-2.88%) | |||
Feb 12, 2024 | 7.800 | 7.980 | 7.800 | 7.980 | 700 | -0.02(-0.25%) |
Feb 09, 2024 | 8.020 | 8.020 | 8.000 | 8.000 | 1,500 | +0.00(+0.00%) |
Feb 06, 2024 | 8.000 | 0 | +0.18(+2.30%) | |||
Feb 05, 2024 | 8.250 | 8.370 | 7.820 | 7.820 | 915 | -0.38(-4.63%) |
Feb 02, 2024 | 8.250 | 8.250 | 8.200 | 8.200 | 651 | -0.10(-1.20%) |
Feb 01, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 250 | +0.10(+1.22%) |
Jan 31, 2024 | 8.490 | 8.490 | 8.200 | 8.200 | 1,450 | -0.22(-2.61%) |
Jan 24, 2024 | 8.420 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 8.420 | 0 | -0.13(-1.52%) | |||
Jan 16, 2024 | 8.550 | 0 | -0.25(-2.84%) | |||
Jan 10, 2024 | 8.800 | 0 | +0.09(+1.03%) | |||
Jan 09, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 1,300 | +0.01(+0.11%) |
Jan 08, 2024 | 8.740 | 9.000 | 8.700 | 8.700 | 5,270 | +0.15(+1.75%) |
Jan 05, 2024 | 8.550 | 8.580 | 8.550 | 8.550 | 2,414 | +0.00(+0.00%) |
Jan 04, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 1,099 | +0.00(+0.00%) |
Jan 03, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 1,500 | +0.00(+0.00%) |
Jan 02, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 1,800 | +0.20(+2.40%) |
Dec 29, 2023 | 8.400 | 8.400 | 8.350 | 8.350 | 2,860 | +0.05(+0.60%) |
Dec 28, 2023 | 8.509 | 8.509 | 8.270 | 8.300 | 2,277 | -0.25(-2.92%) |
Dec 27, 2023 | 8.515 | 8.550 | 8.515 | 8.550 | 6,709 | +0.05(+0.59%) |
Dec 26, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 6,257 | +0.18(+2.10%) |
Dec 22, 2023 | 8.440 | 8.500 | 8.325 | 8.325 | 3,056 | -0.18(-2.06%) |
Dec 21, 2023 | 8.040 | 8.500 | 8.040 | 8.500 | 2,100 | +0.50(+6.25%) |
Dec 20, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.00(+0.00%) |
Dec 18, 2023 | 8.000 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 7.720 | 8.000 | 7.720 | 8.000 | 882 | +0.49(+6.52%) |
Dec 14, 2023 | 7.510 | 7.510 | 7.510 | 7.510 | 306 | -0.49(-6.13%) |
Dec 13, 2023 | 7.510 | 8.000 | 7.510 | 8.000 | 2,228 | +0.07(+0.88%) |
Dec 12, 2023 | 7.800 | 7.930 | 7.800 | 7.930 | 1,210 | -0.07(-0.88%) |
Dec 11, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
Dec 07, 2023 | 8.000 | 0 | +0.19(+2.43%) | |||
Dec 06, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 450 | -0.20(-2.50%) |