Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0265 | 0.0333 | 0.0250 | 0.0333 | 75,024 | +0.00(+8.12%) |
Feb 25, 2022 | 0.0385 | 0.0364 | 0.0307 | 0.0308 | 159,368 | -0.00(-4.94%) |
Feb 24, 2022 | 0.0309 | 0.0332 | 0.0264 | 0.0324 | 197,625 | +0.00(+5.19%) |
Feb 23, 2022 | 0.0302 | 0.0398 | 0.0302 | 0.0308 | 113,951 | -0.01(-19.58%) |
Feb 22, 2022 | 0.0385 | 0.0403 | 0.0380 | 0.0383 | 66,486 | -0.00(-6.81%) |
Feb 18, 2022 | 0.0411 | 0 | +0.00(+2.75%) | |||
Feb 17, 2022 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 4,303 | -0.00(-4.76%) |
Feb 16, 2022 | 0.0380 | 0.0441 | 0.0380 | 0.0420 | 107,340 | +0.00(+5.00%) |
Feb 15, 2022 | 0.0430 | 0.0436 | 0.0400 | 0.0400 | 64,229 | -0.00(-6.98%) |
Feb 14, 2022 | 0.0421 | 0.0437 | 0.0392 | 0.0430 | 21,317 | +0.00(+2.63%) |
Feb 11, 2022 | 0.0430 | 0.0439 | 0.0400 | 0.0419 | 88,750 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0385 | 0.0439 | 0.0380 | 0.0419 | 30,523 | +0.00(+0.96%) |
Feb 09, 2022 | 0.0410 | 0.0441 | 0.0400 | 0.0415 | 146,285 | -0.00(-0.24%) |
Feb 08, 2022 | 0.0400 | 0.0416 | 0.0400 | 0.0416 | 8,267 | -0.00(-0.72%) |
Feb 07, 2022 | 0.0383 | 0.0432 | 0.0376 | 0.0419 | 62,140 | +0.00(+3.20%) |
Feb 04, 2022 | 0.0410 | 0.0423 | 0.0352 | 0.0406 | 132,383 | -0.00(-0.98%) |
Feb 03, 2022 | 0.0440 | 0.0410 | 77,005 | -0.00(-1.68%) | ||
Feb 02, 2022 | 0.0382 | 0.0441 | 0.0382 | 0.0417 | 207,641 | +0.00(+1.71%) |
Feb 01, 2022 | 0.0414 | 0.0414 | 0.0402 | 0.0410 | 69,296 | +0.00(+1.99%) |
Jan 31, 2022 | 0.0431 | 0.0440 | 0.0400 | 0.0402 | 30,738 | -0.00(-1.95%) |
Jan 28, 2022 | 0.0400 | 0.0423 | 0.0400 | 0.0410 | 50,785 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0411 | 0.0420 | 0.0400 | 0.0410 | 66,118 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0420 | 0.0423 | 0.0390 | 0.0410 | 239,091 | +0.00(+2.50%) |
Jan 25, 2022 | 0.0430 | 0.0440 | 0.0383 | 0.0400 | 43,093 | -0.00(-6.98%) |
Jan 24, 2022 | 0.0440 | 0.0440 | 0.0400 | 0.0430 | 147,934 | -0.00(-2.27%) |
Jan 21, 2022 | 0.0484 | 0.0484 | 0.0434 | 0.0440 | 295,696 | -0.00(-9.09%) |
Jan 20, 2022 | 0.0471 | 0.0484 | 0.0450 | 0.0484 | 23,691 | +0.00(+0.83%) |
Jan 19, 2022 | 0.0473 | 0.0507 | 0.0470 | 0.0480 | 11,160 | +0.00(+1.05%) |
Jan 18, 2022 | 0.0474 | 0.0498 | 0.0450 | 0.0475 | 214,068 | +0.00(+0.42%) |
Jan 14, 2022 | 0.0473 | 0 | -0.00(-3.47%) | |||
Jan 13, 2022 | 0.0440 | 0.0500 | 0.0440 | 0.0490 | 71,594 | +0.00(+2.94%) |
Jan 12, 2022 | 0.0469 | 0.0502 | 0.0469 | 0.0476 | 55,505 | -0.00(-2.66%) |
Jan 11, 2022 | 0.0495 | 0.0500 | 0.0471 | 0.0489 | 55,023 | +0.00(+2.95%) |
Jan 10, 2022 | 0.0468 | 0.0521 | 0.0441 | 0.0475 | 75,273 | -0.00(-4.04%) |
Jan 07, 2022 | 0.0469 | 0.0517 | 0.0440 | 0.0495 | 9,947 | +0.00(+6.00%) |
Jan 06, 2022 | 0.0515 | 0.0544 | 0.0467 | 0.0467 | 116,849 | -0.00(-9.32%) |
Jan 05, 2022 | 0.0489 | 0.0528 | 0.0457 | 0.0515 | 354,495 | +0.00(+7.97%) |
Jan 04, 2022 | 0.0550 | 0.0590 | 0.0450 | 0.0477 | 113,718 | -0.01(-13.27%) |
Jan 03, 2022 | 0.0462 | 0.0550 | 0.0450 | 0.0550 | 223,320 | +0.01(+22.22%) |
Dec 31, 2021 | 0.0450 | 0.0520 | 0.0450 | 0.0450 | 191,590 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0450 | 0.0479 | 0.0450 | 0.0450 | 405,892 | -0.00(-4.05%) |
Dec 29, 2021 | 0.0451 | 0.0479 | 0.0450 | 0.0469 | 427,074 | +0.00(+3.08%) |
Dec 28, 2021 | 0.0453 | 0.0499 | 0.0451 | 0.0455 | 441,245 | -0.00(-7.71%) |
Dec 27, 2021 | 0.0483 | 0.0540 | 0.0456 | 0.0493 | 140,886 | -0.00(-1.99%) |
Dec 23, 2021 | 0.0450 | 0.0549 | 0.0416 | 0.0503 | 627,285 | +0.00(+10.07%) |
Dec 22, 2021 | 0.0440 | 0.0480 | 0.0440 | 0.0457 | 123,204 | -0.00(-4.79%) |
Dec 21, 2021 | 0.0413 | 0.0499 | 0.0413 | 0.0480 | 73,364 | +0.01(+13.74%) |
Dec 20, 2021 | 0.0414 | 0.0503 | 0.0414 | 0.0422 | 475,009 | -0.00(-4.09%) |
Dec 17, 2021 | 0.0418 | 0.0487 | 0.0418 | 0.0440 | 83,318 | -0.00(-1.79%) |
Dec 16, 2021 | 0.0490 | 0.0490 | 0.0423 | 0.0448 | 154,170 | -0.00(-8.57%) |
Dec 15, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 153,619 | -0.00(-0.41%) |
Dec 14, 2021 | 0.0417 | 0.0500 | 0.0417 | 0.0492 | 118,958 | +0.00(+5.35%) |
Dec 13, 2021 | 0.0484 | 0.0510 | 0.0450 | 0.0467 | 97,557 | -0.00(-6.60%) |
Dec 10, 2021 | 0.0550 | 0.0550 | 0.0449 | 0.0500 | 117,807 | +0.00(+7.53%) |
Dec 09, 2021 | 0.0475 | 0.0520 | 0.0429 | 0.0465 | 251,780 | -0.00(-7.37%) |
Dec 08, 2021 | 0.0483 | 0.0539 | 0.0483 | 0.0502 | 116,515 | -0.00(-1.76%) |
Dec 07, 2021 | 0.0546 | 0.0550 | 0.0507 | 0.0511 | 307,025 | -0.00(-6.41%) |
Dec 06, 2021 | 0.0600 | 0.0600 | 0.0470 | 0.0546 | 235,498 | -0.00(-0.73%) |
Dec 03, 2021 | 0.0550 | 0.0600 | 0.0546 | 0.0550 | 235,560 | -0.00(-5.17%) |
Dec 02, 2021 | 0.0565 | 0.0600 | 0.0565 | 0.0580 | 232,630 | -0.00(-3.33%) |