Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2019 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.07%) | |
Feb 25, 2019 | 0.9553 | 1.038 | 0.9553 | 1.038 | 3,200 | +0.07(+7.10%) |
Feb 22, 2019 | 0.9652 | 0.9706 | 0.9417 | 0.9690 | 1,000 | +0.01(+1.06%) |
Feb 21, 2019 | 0.9657 | 0.9657 | 0.9487 | 0.9588 | 6,100 | -0.00(-0.33%) |
Feb 20, 2019 | 0.9887 | 0.9887 | 0.9620 | 0.9620 | 525 | -0.00(-0.33%) |
Feb 19, 2019 | 0.9510 | 0.9652 | 0.9509 | 0.9652 | 14,044 | -0.00(-0.35%) |
Feb 15, 2019 | 0.9399 | 0.9686 | 0.9399 | 0.9686 | 200 | +0.04(+3.75%) |
Feb 14, 2019 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 222 | +0.03(+2.97%) |
Feb 13, 2019 | 0.9126 | 0.9126 | 0.9067 | 0.9067 | 3,350 | -0.01(-0.85%) |
Feb 12, 2019 | 0.9153 | 0.9153 | 0.9069 | 0.9145 | 626 | +0.00(+0.25%) |
Feb 11, 2019 | 1.000 | 1.000 | 0.9122 | 0.9122 | 2,100 | -0.06(-5.87%) |
Feb 08, 2019 | 0.9298 | 0.9691 | 0.9298 | 0.9691 | 1,400 | +0.02(+2.62%) |
Feb 07, 2019 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 300 | -0.02(-1.57%) |
Feb 06, 2019 | 0.9513 | 1.000 | 0.9292 | 0.9595 | 4,800 | +0.01(+0.56%) |
Feb 05, 2019 | 0.9618 | 0.9618 | 0.9542 | 0.9542 | 1,200 | -0.03(-3.52%) |
Feb 04, 2019 | 0.9889 | 0.9890 | 0.9889 | 0.9890 | 4,000 | +0.02(+1.62%) |
Feb 01, 2019 | 0.9500 | 0.9898 | 0.9500 | 0.9732 | 8,000 | +0.02(+1.96%) |
Jan 31, 2019 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 500 | +0.00(+0.09%) |
Jan 30, 2019 | 0.9572 | 0.9572 | 0.9536 | 0.9536 | 700 | -0.02(-2.09%) |
Jan 29, 2019 | 0.9078 | 0.9740 | 0.9078 | 0.9740 | 3,642 | -0.01(-0.94%) |
Jan 28, 2019 | 0.9652 | 0.9832 | 0.9652 | 0.9832 | 600 | -0.03(-2.56%) |
Jan 25, 2019 | 1.000 | 1.009 | 1.000 | 1.009 | 400 | +0.00(+0.06%) |
Jan 24, 2019 | 0.9700 | 1.008 | 0.9689 | 1.008 | 1,508 | +0.00(+0.16%) |
Jan 23, 2019 | 0.9686 | 1.007 | 0.9321 | 1.007 | 7,845 | -0.02(-2.04%) |
Jan 18, 2019 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-1.17%) | |
Jan 17, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 1,100 | +0.02(+2.11%) |
Jan 16, 2019 | 1.040 | 1.040 | 0.9785 | 1.018 | 1,300 | +0.01(+0.84%) |
Jan 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.03(-2.88%) |
Jan 14, 2019 | 1.048 | 1.050 | 1.040 | 1.040 | 7,100 | +0.03(+2.97%) |
Jan 11, 2019 | 1.011 | 1.011 | 1.010 | 1.010 | 5,500 | -0.00(-0.45%) |
Jan 10, 2019 | 1.022 | 1.022 | 1.010 | 1.015 | 21,364 | +0.02(+2.18%) |
Jan 09, 2019 | 0.9920 | 1.000 | 0.9920 | 0.9930 | 800 | +0.01(+1.16%) |
Jan 08, 2019 | 0.9679 | 0.9879 | 0.9679 | 0.9816 | 1,150 | +0.06(+6.46%) |
Jan 07, 2019 | 0.8657 | 0.9891 | 0.8657 | 0.9220 | 12,600 | +0.10(+11.65%) |
Jan 04, 2019 | 0.7938 | 0.8258 | 0.7938 | 0.8258 | 1,800 | +0.08(+10.80%) |
Jan 03, 2019 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 250 | -0.00(-0.49%) |
Jan 02, 2019 | 0.7385 | 0.7490 | 0.7385 | 0.7490 | 1,200 | +0.01(+1.49%) |
Dec 31, 2018 | 0.6985 | 0.7380 | 0.6985 | 0.7380 | 1,700 | -0.01(-1.02%) |
Dec 28, 2018 | 0.7365 | 0.7500 | 0.7007 | 0.7456 | 2,300 | +0.05(+7.28%) |
Dec 27, 2018 | 0.7148 | 0.7158 | 0.6950 | 0.6950 | 6,500 | -0.09(-10.90%) |
Dec 26, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.05(+7.39%) |
Dec 24, 2018 | 0.6700 | 0.7263 | 0.6700 | 0.7263 | 2,400 | +0.03(+3.76%) |
Dec 21, 2018 | 0.7375 | 0.7612 | 0.7000 | 0.7000 | 6,800 | -0.04(-5.26%) |
Dec 20, 2018 | 0.7880 | 0.7880 | 0.7228 | 0.7389 | 3,500 | -0.02(-2.70%) |
Dec 19, 2018 | 0.7639 | 0.7639 | 0.7594 | 0.7594 | 3,950 | -0.00(-0.24%) |
Dec 18, 2018 | 0.7878 | 0.7878 | 0.7448 | 0.7612 | 1,600 | +0.00(+0.16%) |
Dec 17, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.05(-6.33%) |
Dec 14, 2018 | 0.7902 | 0.8114 | 0.7720 | 0.8114 | 500 | +0.06(+8.64%) |
Dec 13, 2018 | 0.7761 | 0.7761 | 0.7469 | 0.7469 | 900 | -0.05(-6.19%) |
Dec 12, 2018 | 0.8590 | 0.8590 | 0.7750 | 0.7962 | 2,650 | +0.01(+0.89%) |
Dec 11, 2018 | 0.8026 | 0.8026 | 0.7892 | 0.7892 | 955 | -0.01(-0.90%) |
Dec 10, 2018 | 0.8586 | 0.8586 | 0.7443 | 0.7964 | 5,575 | -0.05(-6.01%) |
Dec 07, 2018 | 0.8415 | 0.8473 | 0.7784 | 0.8473 | 8,100 | +0.01(+1.55%) |
Dec 06, 2018 | 0.8200 | 0.8355 | 0.8180 | 0.8344 | 13,250 | -0.09(-9.44%) |