Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 6.970 | 7.100 | 6.970 | 6.970 | 1,100 | -0.11(-1.55%) |
Feb 24, 2006 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.080 | 7.080 | 7.080 | 7.080 | 900 | +0.08(+1.14%) |
Feb 22, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Feb 14, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | +0.25(+3.70%) |
Feb 13, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | -0.25(-3.57%) |
Feb 08, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 7.520 | 7.000 | 7.000 | 7.000 | 2,000 | -0.52(-6.91%) |
Feb 06, 2006 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 7.520 | 7.520 | 7.520 | 7.520 | 9,000 | +0.57(+8.20%) |
Feb 02, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 700 | -0.05(-0.71%) |
Jan 27, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 700 | -0.15(-2.10%) |
Jan 25, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 700 | +0.65(+10.00%) |
Jan 19, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.50(+8.33%) |
Jan 10, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.800 | 6.000 | 6.000 | 6.000 | 9,500 | +0.20(+3.45%) |
Jan 03, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.40(+7.41%) |
Dec 30, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 5.400 | 5.400 | 5.400 | 33,000 | +0.00(+0.00%) | |
Dec 14, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |