Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.86	14.13	13.86	14.04	27,801	+0.18(+1.34%)
Feb 26, 2016	14.01	14.03	13.82	13.86	12,835	-0.08(-0.61%)
Feb 25, 2016	14.08	14.08	13.85	13.94	11,022	+0.13(+0.94%)
Feb 24, 2016	13.73	13.93	13.71	13.81	13,002	-0.15(-1.07%)
Feb 23, 2016	14.18	14.18	13.96	13.96	12,715	-0.40(-2.79%)
Feb 22, 2016	14.38	14.43	14.36	14.36	14,409	-0.49(-3.30%)
Feb 19, 2016	14.70	15.12	14.65	14.85	8,287	-0.08(-0.54%)
Feb 18, 2016	15.21	15.21	14.91	14.93	16,848	+0.06(+0.44%)
Feb 17, 2016	14.80	14.96	14.80	14.87	27,199	+0.62(+4.32%)
Feb 16, 2016	14.16	14.32	14.13	14.25	14,115	+0.49(+3.58%)
Feb 12, 2016		13.76	13.76	13.76	0	+0.01(+0.06%)
Feb 11, 2016	13.59	13.75	13.57	13.75	11,590	-0.10(-0.69%)
Feb 10, 2016	13.96	13.98	13.79	13.85	6,671	-0.10(-0.75%)
Feb 09, 2016	13.98	14.01	13.90	13.95	10,329	-0.12(-0.85%)
Feb 08, 2016	14.10	14.10	13.88	14.07	32,020	-0.45(-3.10%)
Feb 05, 2016	14.45	14.55	14.45	14.52	29,792	+0.16(+1.11%)
Feb 04, 2016	14.15	14.36	14.15	14.36	9,012	-0.03(-0.21%)
Feb 03, 2016	14.22	14.39	14.12	14.39	39,290	+0.11(+0.79%)
Feb 02, 2016	14.36	14.45	14.26	14.28	21,489	+0.12(+0.83%)
Feb 01, 2016	13.93	14.17	13.86	14.16	37,848	+0.15(+1.07%)
Jan 29, 2016	13.78	14.01	13.75	14.01	1,249,381	+0.44(+3.20%)
Jan 28, 2016	13.69	13.70	13.54	13.57	52,364	+0.11(+0.85%)
Jan 27, 2016	13.32	13.48	13.18	13.46	55,912	+0.27(+2.05%)
Jan 26, 2016	13.13	13.31	13.13	13.19	49,345	+0.08(+0.65%)
Jan 25, 2016	13.24	13.24	13.05	13.11	35,285	-0.33(-2.49%)
Jan 22, 2016	13.49	13.51	13.30	13.44	32,716	+0.34(+2.60%)
Jan 21, 2016	13.02	13.22	12.97	13.10	37,845	-0.22(-1.65%)
Jan 20, 2016	13.34	13.36	13.01	13.32	56,900	-0.20(-1.48%)
Jan 19, 2016	13.58	13.58	13.43	13.52	47,752	-0.33(-2.38%)
Jan 15, 2016		13.85	13.85	13.85	0	-0.51(-3.55%)
Jan 14, 2016	14.49	14.55	14.35	14.36	23,145	+0.20(+1.41%)
Jan 13, 2016	14.31	14.34	13.99	14.16	24,291	-0.33(-2.28%)
Jan 12, 2016	14.53	14.53	14.35	14.49	49,472	+0.31(+2.22%)
Jan 11, 2016	14.27	14.27	14.07	14.18	78,737	+0.15(+1.03%)
Jan 08, 2016	14.03	14.07	13.99	14.03	23,902	+0.24(+1.74%)
Jan 07, 2016	13.91	13.93	13.75	13.79	52,010	-0.22(-1.57%)
Jan 06, 2016	14.09	14.12	14.00	14.01	14,282	-0.14(-1.02%)
Jan 05, 2016	14.32	14.45	14.13	14.15	74,527	-0.85(-5.63%)
Jan 04, 2016	15.04	15.08	14.87	15.00	55,388	-0.14(-0.96%)
Dec 31, 2015		15.14	15.14	15.14	0	-0.27(-1.72%)
Dec 30, 2015	15.61	15.61	15.38	15.41	63,493	-0.22(-1.41%)
Dec 29, 2015	15.55	15.71	15.51	15.63	319,074	-0.08(-0.51%)
Dec 28, 2015	15.66	15.86	15.64	15.71	114,145	-0.06(-0.38%)
Dec 24, 2015		15.77	15.77	15.77	0	+0.03(+0.16%)
Dec 23, 2015	15.67	15.80	15.67	15.74	126,759	+0.48(+3.18%)
Dec 22, 2015	15.28	15.38	15.25	15.26	122,924	-0.24(-1.55%)
Dec 21, 2015	15.49	15.56	15.27	15.50	190,386	+0.46(+3.06%)
Dec 18, 2015	15.13	15.22	15.03	15.04	76,773	-0.06(-0.40%)
Dec 17, 2015	15.17	15.20	15.03	15.10	99,281	+0.17(+1.14%)
Dec 16, 2015	14.92	15.07	14.77	14.93	58,218	+0.01(+0.07%)
Dec 15, 2015	14.94	14.97	14.84	14.92	164,062	+0.55(+3.83%)
Dec 14, 2015	14.45	14.46	14.23	14.37	121,950	+0.17(+1.20%)
Dec 11, 2015	14.31	14.36	14.18	14.20	58,852	-0.39(-2.69%)
Dec 10, 2015	14.53	14.63	14.53	14.59	62,017	-0.17(-1.14%)
Dec 09, 2015	14.69	14.90	14.64	14.76	51,127	+0.15(+1.03%)
Dec 08, 2015	14.51	14.69	14.46	14.61	94,155	+0.12(+0.83%)
Dec 07, 2015	14.59	14.61	14.47	14.49	61,699	-0.34(-2.29%)
Dec 04, 2015	14.79	14.86	14.70	14.83	67,440	+0.02(+0.14%)
Dec 03, 2015	14.99	15.00	14.69	14.81	54,192	-0.06(-0.40%)
Dec 02, 2015	15.09	15.13	14.85	14.87	45,819	-0.35(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.