Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.30	35.90	35.00	35.00	1,250	+1.70(+5.11%)
Feb 28, 2008	33.30	33.30	33.30	33.30	0	+0.00(+0.00%)
Feb 27, 2008	33.30	33.30	33.30	33.30	0	+0.00(+0.00%)
Feb 26, 2008	33.30	33.30	32.80	33.30	855	-1.00(-2.92%)
Feb 25, 2008	34.30	34.30	33.20	34.30	200	+1.05(+3.16%)
Feb 22, 2008	33.15	33.25	33.25	33.25	850	+0.10(+0.30%)
Feb 21, 2008	33.15	33.15	33.15	33.15	1,100	+0.00(+0.00%)
Feb 20, 2008	31.40	33.15	33.00	33.15	1,924	+1.75(+5.57%)
Feb 19, 2008	32.75	31.40	31.40	31.40	3,399	-1.35(-4.12%)
Feb 18, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Feb 15, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Feb 14, 2008	32.75	32.75	32.75	32.75	369	+0.00(+0.00%)
Feb 13, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Feb 12, 2008	32.75	33.20	32.75	32.75	400	+0.15(+0.46%)
Feb 11, 2008	32.60	32.60	32.16	32.60	29,000	+0.50(+1.56%)
Feb 08, 2008	32.10	32.10	31.20	32.10	310	-0.15(-0.47%)
Feb 07, 2008	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 06, 2008	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 05, 2008	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
Feb 04, 2008	32.25	32.25	32.25	32.25	4,000	+0.00(+0.00%)
Feb 01, 2008	30.90	32.25	32.25	32.25	612	+1.35(+4.37%)
Jan 31, 2008	30.90	30.90	30.90	30.90	2,862	+0.10(+0.32%)
Jan 30, 2008	30.80	30.80	30.80	30.80	501	+0.30(+0.98%)
Jan 29, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Jan 28, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Jan 25, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Jan 24, 2008	30.50	30.50	30.50	30.50	10,000	-0.20(-0.65%)
Jan 23, 2008	30.70	30.70	30.20	30.70	1,600	+3.35(+12.25%)
Jan 22, 2008	27.35	27.35	27.35	27.35	200	-4.15(-13.17%)
Jan 21, 2008	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 18, 2008	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jan 17, 2008	31.50	32.80	31.50	31.50	4,200	-0.25(-0.79%)
Jan 16, 2008	31.75	32.80	31.75	31.75	1,600	-2.90(-8.37%)
Jan 15, 2008	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Jan 14, 2008	33.75	34.65	34.60	34.65	298	+0.90(+2.67%)
Jan 11, 2008	33.75	33.75	33.75	33.75	198	-0.60(-1.75%)
Jan 10, 2008	34.35	34.35	34.35	34.35	863	+0.20(+0.59%)
Jan 09, 2008	31.75	34.15	34.15	34.15	810	+2.40(+7.56%)
Jan 08, 2008	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
Jan 07, 2008	32.55	31.90	31.75	31.75	1,000	-0.80(-2.46%)
Jan 04, 2008	32.55	32.90	31.50	32.55	2,569	-0.55(-1.66%)
Jan 03, 2008	33.10	33.10	32.00	33.10	850	+5.20(+18.64%)
Jan 02, 2008	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jan 01, 2008	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Dec 31, 2007	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Dec 28, 2007	27.90	28.40	27.90	27.90	275	+0.50(+1.82%)
Dec 27, 2007	26.50	27.40	27.40	27.40	200	+0.90(+3.40%)
Dec 26, 2007	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 24, 2007	26.50	26.50	26.50	26.50	4,152	+0.00(+0.00%)
Dec 21, 2007	26.50	26.50	26.50	26.50	200	+1.25(+4.95%)
Dec 20, 2007	25.25	25.25	25.25	25.25	2,385	-1.45(-5.43%)
Dec 19, 2007	27.40	26.70	26.70	26.70	100	-0.70(-2.55%)
Dec 18, 2007	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Dec 17, 2007	28.50	27.40	27.40	27.40	600	-1.10(-3.86%)
Dec 14, 2007	28.50	28.95	28.50	28.50	437	-1.35(-4.52%)
Dec 13, 2007	29.85	29.85	29.85	29.85	0	+0.00(+0.00%)
Dec 12, 2007	29.85	29.85	29.85	29.85	100	+1.75(+6.23%)
Dec 11, 2007	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Dec 10, 2007	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Dec 07, 2007	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Dec 06, 2007	28.10	28.10	28.10	28.10	0	+0.00(+0.00%)
Dec 05, 2007	28.10	28.10	28.10	28.10	100	+0.35(+1.26%)
Dec 04, 2007	27.75	27.75	27.75	27.75	120	-2.65(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.