Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.31	23.31	23.27	23.27	880	+0.51(+2.24%)
Feb 27, 2013	22.78	23.00	22.76	22.76	1,200	-0.14(-0.61%)
Feb 26, 2013	22.71	22.90	22.71	22.90	3,000	+0.34(+1.51%)
Feb 25, 2013	22.56	22.56	22.56	22.56	190	+0.66(+3.01%)
Feb 21, 2013	21.90	21.90	21.90	21.90	0	-0.18(-0.82%)
Feb 20, 2013	22.58	22.58	22.08	22.08	2,050	-0.35(-1.56%)
Feb 19, 2013	22.82	22.82	22.43	22.43	9,091	-1.01(-4.31%)
Feb 15, 2013	24.10	24.10	23.40	23.44	2,358	-0.75(-3.10%)
Feb 14, 2013	24.27	24.27	24.05	24.19	1,143	-0.10(-0.42%)
Feb 12, 2013		24.29	24.29	24.29	2,600	-0.31(-1.26%)
Feb 11, 2013	24.72	24.72	24.60	24.60	500	-0.63(-2.50%)
Feb 08, 2013	25.33	25.33	25.23	25.23	300	+1.15(+4.78%)
Feb 07, 2013	24.23	24.23	24.08	24.08	5,550	-0.04(-0.17%)
Feb 06, 2013	24.05	24.12	24.05	24.12	452	-0.32(-1.31%)
Feb 04, 2013	24.39	24.44	24.39	24.44	1,886	-0.21(-0.85%)
Feb 01, 2013	24.69	24.69	24.65	24.65	572	+0.35(+1.44%)
Jan 31, 2013	24.46	24.46	24.30	24.30	560	-0.10(-0.41%)
Jan 30, 2013	24.26	24.50	24.26	24.40	700	+0.00(+0.00%)
Jan 29, 2013	24.30	24.40	24.30	24.40	3,000	-0.08(-0.33%)
Jan 28, 2013	24.52	24.52	24.48	24.48	400	-0.13(-0.53%)
Jan 25, 2013	24.68	24.68	24.60	24.61	1,600	-0.37(-1.46%)
Jan 24, 2013	25.17	25.17	24.98	24.98	237,300	+0.15(+0.60%)
Jan 23, 2013	24.79	24.82	24.79	24.82	63,000	-0.07(-0.30%)
Jan 22, 2013	24.64	24.90	24.64	24.90	400	+0.78(+3.23%)
Jan 18, 2013	24.19	24.19	24.12	24.12	200	-0.07(-0.29%)
Jan 17, 2013	24.28	24.29	24.15	24.19	1,200	+0.33(+1.38%)
Jan 16, 2013	23.80	23.98	23.80	23.86	745	+0.10(+0.42%)
Jan 15, 2013	23.52	23.76	23.52	23.76	815	+0.61(+2.63%)
Jan 14, 2013	23.09	23.15	23.09	23.15	500	+0.19(+0.83%)
Jan 12, 2013	22.85	22.96	22.85	22.96	650	+0.00(+0.00%)
Jan 11, 2013	22.85	22.96	22.85	22.96	650	-0.13(-0.56%)
Jan 10, 2013	23.12	23.12	22.98	23.09	12,925	-0.15(-0.65%)
Jan 09, 2013	23.26	23.26	23.24	23.24	400	-0.05(-0.21%)
Jan 08, 2013	23.29	23.29	23.29	23.29	200	-0.37(-1.56%)
Jan 07, 2013	23.55	23.70	23.55	23.66	1,500	-0.32(-1.33%)
Jan 04, 2013	23.96	23.98	23.91	23.98	1,340	-1.01(-4.04%)
Jan 03, 2013	25.03	25.03	24.91	24.99	520	+0.78(+3.22%)
Jan 02, 2013	24.28	24.28	24.21	24.21	332	+1.01(+4.35%)
Dec 31, 2012	22.95	23.30	22.95	23.20	1,650	+0.05(+0.22%)
Dec 28, 2012	23.15	23.15	23.15	23.15	100	-0.04(-0.17%)
Dec 27, 2012	23.21	23.21	23.19	23.19	19,828	-0.06(-0.26%)
Dec 24, 2012		23.25	23.25	23.25	0	-0.35(-1.48%)
Dec 21, 2012	23.40	23.60	23.40	23.60	400	+0.44(+1.90%)
Dec 20, 2012	23.69	23.69	23.16	23.16	14,663	-0.51(-2.16%)
Dec 19, 2012	23.88	23.88	23.67	23.67	1,081	-0.48(-1.98%)
Dec 18, 2012	24.49	24.50	24.15	24.15	1,000	-0.38(-1.55%)
Dec 17, 2012	24.37	24.53	24.37	24.53	3,050	+0.07(+0.29%)
Dec 13, 2012		24.46	24.46	24.46	0	-0.93(-3.66%)
Dec 12, 2012	25.24	25.55	25.20	25.39	1,401	-0.21(-0.82%)
Dec 11, 2012	25.50	25.60	25.45	25.60	3,026	-0.05(-0.19%)
Dec 10, 2012	25.61	25.75	25.51	25.65	16,919	+0.34(+1.34%)
Dec 06, 2012	25.31	25.31	25.31	25.31	0	-0.19(-0.75%)
Dec 05, 2012	25.61	25.62	25.40	25.50	1,300	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.