Nikkei 225 Exchange Traded Fund (OP: NTETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 294.75 | 294.75 | 294.75 | 0 | -1.75(-0.59%) | |
| Feb 23, 2021 | 296.50 | 296.50 | 296.50 | 0 | +10.00(+3.49%) | |
| Feb 11, 2021 | 286.50 | 286.50 | 286.50 | 0 | +4.50(+1.60%) | |
| Feb 02, 2021 | 282.00 | 282.00 | 282.00 | 0 | -6.00(-2.08%) | |
| Jan 26, 2021 | 288.00 | 288.00 | 288.00 | 0 | +2.00(+0.70%) | |
| Jan 19, 2021 | 286.00 | 286.00 | 286.00 | 0 | +11.00(+4.00%) | |
| Jan 11, 2021 | 275.00 | 275.00 | 275.00 | 0 | +1.65(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.