Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 63,555 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 40,226 | +0.00(+13.95%) |
Feb 27, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0043 | 101,700 | -0.00(-14.00%) |
Feb 26, 2024 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 129,750 | +0.00(+13.64%) |
Feb 23, 2024 | 0.0044 | 0.0044 | 0.0032 | 0.0044 | 129,600 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0032 | 0.0044 | 0.0032 | 0.0044 | 555,514 | +0.00(+29.41%) |
Feb 21, 2024 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 27,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0034 | 200,463 | -0.00(-2.86%) |
Feb 16, 2024 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 72,000 | +0.00(+2.94%) |
Feb 15, 2024 | 0.0023 | 0.0035 | 0.0023 | 0.0034 | 274,000 | -0.00(-12.82%) |
Feb 14, 2024 | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 535,000 | +0.00(+39.29%) |
Feb 13, 2024 | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 91,835 | -0.00(-6.67%) |
Feb 12, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 10,200 | +0.00(+3.45%) |
Feb 09, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 | -0.00(-9.38%) |
Feb 08, 2024 | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 20,950 | -0.00(-3.03%) |
Feb 06, 2024 | 0.0033 | 1 | +0.00(+10.00%) | |||
Feb 05, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 14,035 | -0.00(-37.50%) |
Feb 01, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 300 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 7,000 | +0.00(+60.00%) |
Jan 29, 2024 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 2,875 | -0.00(-24.24%) |
Jan 26, 2024 | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 13,230 | +0.00(+10.00%) |
Jan 25, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 106,600 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0030 | 0 | +0.00(+15.38%) | |||
Jan 19, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 17,500 | -0.00(-21.21%) |
Jan 18, 2024 | 0.0033 | 0.0040 | 0.0033 | 0.0033 | 4,200 | +0.00(+26.92%) |
Jan 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 14,145 | -0.00(-25.71%) |
Jan 16, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 1,896,813 | +0.00(+34.62%) |
Jan 12, 2024 | 0.0026 | 0.0039 | 0.0026 | 0.0026 | 2,220 | -0.00(-3.70%) |
Jan 10, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0027 | 0 | +0.00(+17.39%) | |||
Jan 03, 2024 | 0.0023 | 0 | -0.00(-17.86%) | |||
Dec 29, 2023 | 0.0028 | 0 | -0.00(-9.68%) | |||
Dec 28, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0031 | 67,140 | -0.00(-29.55%) |
Dec 27, 2023 | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 16,904 | +0.00(+76.00%) |
Dec 26, 2023 | 0.0034 | 0.0042 | 0.0025 | 0.0025 | 95,528 | -0.00(-45.65%) |
Dec 22, 2023 | 0.0023 | 0.0047 | 0.0023 | 0.0046 | 2,250,900 | +0.00(+70.37%) |
Dec 21, 2023 | 0.0047 | 0.0047 | 0.0025 | 0.0027 | 657,940 | -0.00(-15.62%) |
Dec 20, 2023 | 0.0032 | 0.0032 | 0.0028 | 0.0032 | 144,490 | +0.00(+14.29%) |
Dec 19, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 157,937 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150 | +0.00(+3.45%) |
Dec 15, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 122 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0033 | 0.0034 | 0.0028 | 0.0029 | 46,404 | -0.00(-9.38%) |
Dec 13, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,000 | +0.00(+10.34%) |
Dec 12, 2023 | 0.0029 | 0.0034 | 0.0029 | 0.0029 | 98,005 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0029 | 0.0038 | 0.0029 | 0.0029 | 17,095 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 7,940 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5,645 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 23,000 | +0.00(+0.00%) |