Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		37.72	37.72	37.72	0	-0.56(-1.46%)
Feb 26, 2014	38.27	38.28	38.27	38.28	200	-1.18(-2.99%)
Feb 25, 2014	39.46	39.46	39.46	39.46	100	+0.06(+0.15%)
Feb 24, 2014	39.05	39.40	39.05	39.40	600	+0.70(+1.81%)
Feb 20, 2014		38.70	38.70	38.70	0	+0.01(+0.03%)
Feb 19, 2014	38.69	38.69	38.69	38.69	110	+0.69(+1.82%)
Feb 14, 2014	38.00	38.00	38.00	38.00	0	-0.64(-1.66%)
Feb 13, 2014	38.64	38.64	38.64	38.64	217	+0.41(+1.07%)
Feb 10, 2014	38.23	38.23	38.23	38.23	0	+0.29(+0.76%)
Feb 06, 2014		37.94	37.94	37.94	0	+0.03(+0.08%)
Feb 04, 2014		37.91	37.91	37.91	0	-0.54(-1.40%)
Feb 03, 2014	39.12	39.12	38.45	38.45	1,100	-0.70(-1.79%)
Jan 31, 2014	39.15	39.15	39.15	39.15	0	-1.59(-3.90%)
Jan 30, 2014	40.71	40.74	40.71	40.74	200	+0.49(+1.22%)
Jan 29, 2014	40.82	40.82	40.25	40.25	1,300	+0.09(+0.22%)
Jan 28, 2014	40.16	40.16	40.16	40.16	100	+0.50(+1.26%)
Jan 27, 2014	39.66	39.66	39.66	39.66	100	-0.52(-1.29%)
Jan 23, 2014		40.18	40.18	40.18	0	-0.62(-1.52%)
Jan 21, 2014		40.80	40.80	40.80	0	-0.53(-1.28%)
Jan 16, 2014		41.33	41.33	41.33	0	-0.22(-0.53%)
Jan 14, 2014	41.55	41.55	41.55	41.55	0	-0.51(-1.21%)
Jan 13, 2014	42.06	42.06	42.06	42.06	100	+0.55(+1.32%)
Jan 07, 2014	41.51	41.51	41.51	41.51	0	+1.57(+3.93%)
Jan 06, 2014	40.04	40.04	39.94	39.94	200	-0.18(-0.45%)
Jan 03, 2014	40.12	40.12	40.12	40.12	0	+0.37(+0.93%)
Jan 02, 2014	39.75	39.75	39.75	39.75	142	-0.04(-0.10%)
Dec 30, 2013		39.79	39.79	39.79	0	+0.82(+2.10%)
Dec 23, 2013		38.97	38.97	38.97	0	+1.01(+2.66%)
Dec 18, 2013	37.96	37.96	37.96	37.96	0	+1.42(+3.89%)
Dec 12, 2013		36.54	36.54	36.54	0	+0.09(+0.25%)
Dec 11, 2013	36.55	36.55	36.45	36.45	302	-0.50(-1.35%)
Dec 06, 2013		36.95	36.95	36.95	0	+0.85(+2.35%)
Dec 03, 2013		36.10	36.10	36.10	0	-0.61(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.