Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		39.08	39.08	39.08	6	+0.00(+0.00%)
Feb 25, 2021	39.08	39.08	39.08	39.08	629	-0.81(-2.04%)
Feb 24, 2021		39.89	39.89	39.89	24	+0.00(+0.00%)
Feb 23, 2021		39.89	39.89	39.89	3	+0.00(+0.00%)
Feb 22, 2021		39.89	39.89	39.89	53	+0.00(+0.00%)
Feb 19, 2021		39.89	39.89	39.89	218	+0.00(+0.00%)
Feb 18, 2021	39.89	39.89	39.89	39.89	295	-1.49(-3.60%)
Feb 17, 2021		41.38	41.38	41.38	45	+0.00(+0.00%)
Feb 16, 2021	40.97	41.58	40.97	41.38	10,183	+1.76(+4.44%)
Feb 12, 2021	40.02	40.61	39.62	39.62	6,200	-0.79(-1.95%)
Feb 11, 2021		40.41	40.41	40.41	4	+0.00(+0.00%)
Feb 10, 2021	40.41	40.41	40.41	40.41	562	-0.18(-0.44%)
Feb 09, 2021		40.59	40.59	40.59	5	+0.00(+0.00%)
Feb 08, 2021	40.40	40.59	40.40	40.59	119,948	+1.94(+5.02%)
Feb 05, 2021	39.08	39.08	38.65	38.65	1,700	+0.00(+0.00%)
Feb 04, 2021		38.65	38.65	38.65	18	+0.00(+0.00%)
Feb 03, 2021	38.44	38.65	38.44	38.65	893	+0.62(+1.62%)
Feb 02, 2021		38.33	38.33	38.03	15,602	-0.30(-0.77%)
Jan 29, 2021		38.33	38.33	38.33	0	-0.81(-2.07%)
Jan 28, 2021		39.14	39.14	39.14	105	+0.00(+0.00%)
Jan 27, 2021	39.15	39.15	39.14	39.14	342	-0.10(-0.25%)
Jan 26, 2021	39.24	39.24	39.24	39.24	233	+0.69(+1.79%)
Jan 25, 2021	38.55	38.55	38.55	38.55	170	+0.82(+2.17%)
Jan 21, 2021		37.73	37.73	37.73	0	+0.00(+0.00%)
Jan 20, 2021		37.73	37.73	37.73	19	+0.00(+0.00%)
Jan 19, 2021		37.73	37.73	37.73	3	+0.00(+0.00%)
Jan 15, 2021		37.73	37.73	37.73	5	+0.00(+0.00%)
Jan 14, 2021		37.73	37.73	37.73	14,226	+0.00(+0.00%)
Jan 13, 2021	37.74	37.74	37.73	37.73	347	-0.79(-2.04%)
Jan 12, 2021	38.06	38.52	38.06	38.52	2,176	-0.10(-0.26%)
Jan 11, 2021	37.73	38.62	37.73	38.62	270	+3.09(+8.68%)
Jan 08, 2021		35.53	35.53	35.53	26	+0.00(+0.00%)
Jan 07, 2021		35.53	35.53	35.53	8	+0.00(+0.00%)
Jan 06, 2021		35.53	35.53	35.53	80	+0.00(+0.00%)
Jan 05, 2021	35.53	35.53	35.53	35.53	150	+0.22(+0.62%)
Jan 04, 2021	35.31	35.31	35.31	35.31	119	-0.01(-0.04%)
Dec 31, 2020		35.33	35.33	35.33	0	+0.00(+0.00%)
Dec 29, 2020		35.33	35.33	35.33	0	+0.00(+0.00%)
Dec 28, 2020	35.00	35.33	35.00	35.33	1,224	+1.42(+4.20%)
Dec 24, 2020		33.90	33.90	33.90	6	+0.00(+0.00%)
Dec 23, 2020		33.90	33.90	33.90	6	+0.00(+0.00%)
Dec 22, 2020		34.63	34.63	33.90	1,600	-0.73(-2.10%)
Dec 21, 2020		34.63	34.63	34.63	6	+0.00(+0.00%)
Dec 18, 2020	34.63	34.63	34.63	34.63	100	-0.27(-0.77%)
Dec 17, 2020		34.90	34.90	34.90	5	+0.00(+0.00%)
Dec 16, 2020		34.90	34.90	34.90	1	+0.00(+0.00%)
Dec 15, 2020		34.90	34.90	34.90	11	+0.00(+0.00%)
Dec 14, 2020	34.90	34.90	34.90	34.90	1,200	+1.87(+5.66%)
Dec 11, 2020		33.03	33.03	33.03	1	+0.00(+0.00%)
Dec 10, 2020		33.03	33.03	33.03	18	+0.00(+0.00%)
Dec 08, 2020		33.03	33.03	33.03	0	-0.36(-1.09%)
Dec 07, 2020	33.39	33.39	33.39	33.39	215	+0.60(+1.84%)
Dec 04, 2020	32.79	32.79	32.79	32.79	2,400	+0.70(+2.18%)
Dec 03, 2020		32.09	32.09	32.09	40	+0.00(+0.00%)
Dec 02, 2020	32.14	32.14	32.09	32.09	634	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.