Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0646	0.0646	0.0575	0.0575	16,007	-0.00(-0.17%)
Feb 27, 2017	0.0576	0.0669	0.0576	0.0576	27,687	+0.00(+0.17%)
Feb 24, 2017	0.0575	0.0600	0.0575	0.0575	68,863	-0.00(-0.24%)
Feb 23, 2017	0.0575	0.0582	0.0575	0.0576	21,519	+0.00(+0.24%)
Feb 22, 2017	0.0575	0.0610	0.0575	0.0575	44,099	+0.00(+0.00%)
Feb 21, 2017	0.0575	0.0610	0.0575	0.0575	97,449	+0.00(+0.00%)
Feb 17, 2017		0.0575	0.0575	0.0575	0	-0.00(-4.01%)
Feb 16, 2017	0.0599	0.0599	0.0576	0.0599	2,648	+0.00(+4.17%)
Feb 15, 2017	0.0609	0.0610	0.0575	0.0575	114,531	+0.00(+0.00%)
Feb 14, 2017	0.0600	0.0622	0.0575	0.0575	323,256	-0.00(-4.17%)
Feb 13, 2017	0.0603	0.0655	0.0600	0.0600	69,431	-0.01(-7.83%)
Feb 10, 2017	0.0600	0.0700	0.0600	0.0651	61,350	-0.00(-3.56%)
Feb 09, 2017	0.0605	0.0710	0.0605	0.0675	192,944	+0.01(+12.31%)
Feb 08, 2017	0.0615	0.0710	0.0601	0.0601	662,130	-0.00(-3.06%)
Feb 07, 2017	0.0615	0.0650	0.0615	0.0620	80,663	+0.00(+0.81%)
Feb 06, 2017	0.0620	0.0650	0.0615	0.0615	154,475	-0.00(-4.65%)
Feb 03, 2017	0.0615	0.0650	0.0615	0.0645	51,818	+0.00(+4.03%)
Feb 02, 2017	0.0615	0.0625	0.0615	0.0620	31,201	+0.00(+0.81%)
Feb 01, 2017	0.0640	0.0640	0.0615	0.0615	69,831	-0.00(-3.20%)
Jan 31, 2017	0.0616	0.0635	0.0616	0.0635	30,717	+0.00(+1.10%)
Jan 30, 2017	0.0616	0.0659	0.0615	0.0628	248,223	+0.00(+1.13%)
Jan 27, 2017	0.0701	0.0701	0.0605	0.0621	42,710	-0.00(-5.71%)
Jan 26, 2017	0.0669	0.0669	0.0600	0.0659	68,275	+0.01(+9.83%)
Jan 25, 2017	0.0601	0.0659	0.0600	0.0600	53,101	-0.01(-7.69%)
Jan 24, 2017	0.0550	0.0680	0.0550	0.0650	152,930	+0.00(+6.56%)
Jan 23, 2017	0.0550	0.0665	0.0550	0.0610	105,386	+0.01(+9.91%)
Jan 20, 2017	0.0700	0.0700	0.0550	0.0555	165,447	-0.01(-14.62%)
Jan 19, 2017	0.0650	0.0700	0.0560	0.0650	143,280	+0.00(+0.00%)
Jan 18, 2017	0.0742	0.0750	0.0650	0.0650	134,054	-0.00(-3.94%)
Jan 17, 2017	0.0751	0.0788	0.0620	0.0677	217,804	-0.01(-14.36%)
Jan 13, 2017		0.0790	0.0790	0.0790	0	+0.00(+4.83%)
Jan 12, 2017	0.0700	0.1000	0.0700	0.0754	180,405	+0.00(+2.27%)
Jan 11, 2017	0.0810	0.0814	0.0525	0.0737	1,041,494	-0.01(-13.29%)
Jan 10, 2017	0.1000	0.1000	0.0780	0.0850	661,737	-0.01(-13.71%)
Jan 09, 2017	0.1100	0.1190	0.0850	0.0985	597,703	-0.00(-2.48%)
Jan 06, 2017	0.0800	0.1200	0.0800	0.1010	1,371,548	+0.02(+24.69%)
Jan 05, 2017	0.0800	0.0899	0.0655	0.0810	482,666	+0.01(+8.87%)
Jan 04, 2017	0.0648	0.0755	0.0599	0.0744	372,396	+0.01(+24.83%)
Jan 03, 2017	0.0625	0.0650	0.0500	0.0596	552,232	-0.00(-2.69%)
Dec 30, 2016		0.0612	0.0612	0.0612	0	-0.05(-46.74%)
Dec 29, 2016	0.0303	0.1550	0.0301	0.1150	8,916,860	+0.08(+268.00%)
Dec 28, 2016	0.0305	0.0338	0.0305	0.0312	123,744	+0.00(+2.46%)
Dec 27, 2016	0.0301	0.0399	0.0301	0.0305	119,791	+0.00(+0.00%)
Dec 23, 2016		0.0305	0.0305	0.0305	0	+0.00(+1.33%)
Dec 22, 2016	0.0360	0.0360	0.0300	0.0301	246,144	-0.00(-13.75%)
Dec 21, 2016	0.0355	0.0450	0.0300	0.0349	583,854	-0.00(-12.53%)
Dec 20, 2016	0.0400	0.0404	0.0375	0.0399	311,432	+0.00(+6.40%)
Dec 19, 2016	0.0467	0.0467	0.0375	0.0375	382,747	-0.01(-14.77%)
Dec 16, 2016	0.0465	0.0598	0.0435	0.0440	463,744	-0.01(-13.73%)
Dec 15, 2016	0.0501	0.0659	0.0485	0.0510	420,941	+0.00(+2.00%)
Dec 14, 2016	0.0500	0.0609	0.0500	0.0500	347,119	-0.01(-16.53%)
Dec 13, 2016	0.0610	0.0660	0.0500	0.0599	334,901	-0.00(-1.80%)
Dec 12, 2016	0.0774	0.0774	0.0505	0.0610	670,637	-0.01(-8.27%)
Dec 09, 2016	0.0700	0.0750	0.0665	0.0665	244,875	-0.00(-5.00%)
Dec 08, 2016	0.0716	0.0774	0.0700	0.0700	354,400	-0.00(-2.10%)
Dec 07, 2016	0.0750	0.0774	0.0661	0.0715	145,228	-0.00(-4.67%)
Dec 06, 2016	0.0751	0.0752	0.0750	0.0750	42,814	+0.00(+0.00%)
Dec 05, 2016	0.0750	0.0825	0.0750	0.0750	84,702	+0.00(+0.00%)
Dec 02, 2016	0.0761	0.0825	0.0750	0.0750	188,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.