Tetralogic Pharmaceuticals Corp (OP: TLOG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jan 24, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jan 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 77,600 | +0.00(+0.00%) |
| Jan 19, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jan 05, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,606 | +0.00(+0.00%) |
| Dec 13, 2022 | 0.0001 | 0 | -0.00(-80.00%) | |||
| Dec 05, 2022 | 0.0005 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.