Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2000 | 0.2100 | 0.1916 | 0.2026 | 4,475 | -0.01(-2.78%) |
Feb 28, 2024 | 0.2123 | 0.2123 | 0.2084 | 0.2084 | 522 | +0.01(+3.42%) |
Feb 27, 2024 | 0.1900 | 0.2015 | 0.1900 | 0.2015 | 6,823 | +0.01(+4.24%) |
Feb 26, 2024 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 101 | +0.00(+1.74%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 111 | -0.01(-7.32%) |
Feb 22, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 250 | -0.00(-1.16%) |
Feb 21, 2024 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 365 | +0.00(+1.17%) |
Feb 20, 2024 | 0.2147 | 0.2147 | 0.2050 | 0.2050 | 2,164 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,076 | +0.00(+0.00%) |
Feb 15, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 1,164 | -0.01(-2.38%) |
Feb 14, 2024 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | 826 | +0.01(+2.44%) |
Feb 13, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,019 | -0.00(-0.24%) |
Feb 12, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 257 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 100 | -0.02(-7.60%) |
Feb 08, 2024 | 0.2428 | 0.2428 | 0.1741 | 0.2224 | 7,560 | -0.03(-11.96%) |
Feb 07, 2024 | 0.1715 | 0.2526 | 0.1715 | 0.2526 | 4,220 | +0.02(+9.45%) |
Feb 06, 2024 | 0.2403 | 0.2405 | 0.2225 | 0.2308 | 21,522 | -0.00(-1.79%) |
Feb 05, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 800 | -0.00(-0.68%) |
Feb 02, 2024 | 0.2342 | 0.2462 | 0.2342 | 0.2366 | 3,769 | +0.01(+2.87%) |
Feb 01, 2024 | 0.2600 | 0.2600 | 0.2268 | 0.2300 | 4,100 | +0.00(+0.97%) |
Jan 31, 2024 | 0.2490 | 0.2490 | 0.2243 | 0.2278 | 1,601 | -0.02(-8.88%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,257 | +0.03(+13.79%) |
Jan 29, 2024 | 0.2335 | 0.2529 | 0.2197 | 0.2197 | 6,469 | -0.02(-9.96%) |
Jan 26, 2024 | 0.2439 | 0.2600 | 0.2439 | 0.2440 | 2,069 | -0.02(-8.27%) |
Jan 25, 2024 | 0.2592 | 0.2660 | 0.2505 | 0.2660 | 14,651 | +0.01(+3.70%) |
Jan 24, 2024 | 0.2298 | 0.2565 | 0.2298 | 0.2565 | 1,213 | +0.05(+23.44%) |
Jan 23, 2024 | 0.2079 | 0.2150 | 0.2078 | 0.2078 | 21,508 | -0.03(-12.62%) |
Jan 22, 2024 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 1,131 | -0.01(-5.56%) |
Jan 19, 2024 | 0.2375 | 0.2650 | 0.2375 | 0.2518 | 9,143 | +0.02(+9.34%) |
Jan 18, 2024 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 173 | +0.01(+5.40%) |
Jan 16, 2024 | 0.2185 | 109 | +0.03(+17.98%) | |||
Jan 12, 2024 | 0.2042 | 0.2042 | 0.1852 | 0.1852 | 666 | -0.01(-6.28%) |
Jan 11, 2024 | 0.2070 | 0.2083 | 0.1715 | 0.1976 | 11,284 | -0.02(-9.61%) |
Jan 10, 2024 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1,005 | -0.02(-8.99%) |
Jan 09, 2024 | 0.1985 | 0.2402 | 0.1969 | 0.2402 | 48,845 | +0.03(+11.72%) |
Jan 08, 2024 | 0.1600 | 0.2240 | 0.1600 | 0.2150 | 3,618 | -0.01(-3.72%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2033 | 0.2233 | 17,094 | -0.01(-4.90%) |
Jan 04, 2024 | 0.1780 | 0.2348 | 0.1591 | 0.2348 | 27,314 | +0.06(+31.17%) |
Jan 03, 2024 | 0.1591 | 0.1790 | 0.1591 | 0.1790 | 7,786 | +0.02(+12.51%) |
Dec 29, 2023 | 0.1591 | 113 | -0.02(-9.81%) | |||
Dec 28, 2023 | 0.1890 | 0.1890 | 0.1668 | 0.1764 | 16,025 | -0.00(-0.62%) |
Dec 27, 2023 | 0.1597 | 0.1890 | 0.1597 | 0.1775 | 26,042 | +0.01(+4.66%) |
Dec 26, 2023 | 0.1592 | 0.1696 | 0.1592 | 0.1696 | 4,490 | -0.00(-0.06%) |
Dec 22, 2023 | 0.1661 | 0.1697 | 0.1594 | 0.1697 | 3,367 | +0.01(+6.33%) |
Dec 21, 2023 | 0.1596 | 0.1700 | 0.1596 | 0.1596 | 23,116 | -0.01(-5.28%) |
Dec 20, 2023 | 0.1698 | 0.1800 | 0.1684 | 0.1685 | 8,099 | +0.00(+1.08%) |
Dec 19, 2023 | 0.1596 | 0.1667 | 0.1596 | 0.1667 | 1,599 | +0.01(+4.45%) |
Dec 18, 2023 | 0.1595 | 0.1697 | 0.1595 | 0.1596 | 3,596 | -0.01(-5.95%) |
Dec 15, 2023 | 0.1708 | 0.1708 | 0.1616 | 0.1697 | 4,255 | -0.00(-1.11%) |
Dec 14, 2023 | 0.1596 | 0.1716 | 0.1596 | 0.1716 | 9,947 | +0.01(+7.25%) |
Dec 13, 2023 | 0.1658 | 0.1667 | 0.1595 | 0.1600 | 3,175 | -0.01(-4.88%) |
Dec 12, 2023 | 0.1765 | 0.1765 | 0.1682 | 0.1682 | 3,448 | +0.01(+5.72%) |
Dec 11, 2023 | 0.1591 | 0.1696 | 0.1591 | 0.1591 | 2,144 | -0.00(-2.51%) |
Dec 08, 2023 | 0.1695 | 0.1695 | 0.1632 | 0.1632 | 750 | +0.00(+2.00%) |
Dec 07, 2023 | 0.1591 | 0.1696 | 0.1581 | 0.1600 | 4,904 | -0.01(-5.88%) |
Dec 06, 2023 | 0.1583 | 0.1700 | 0.1583 | 0.1700 | 3,080 | +0.00(+2.10%) |
Dec 05, 2023 | 0.1600 | 0.1756 | 0.1600 | 0.1665 | 2,256 | -0.01(-3.59%) |
Dec 04, 2023 | 0.1644 | 0.1727 | 0.1600 | 0.1727 | 6,646 | +0.00(+0.17%) |