Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 51.81 | 51.81 | 51.81 | 2,086 | +0.20(+0.39%) | |
Feb 27, 2019 | 51.61 | 51.61 | 51.61 | 72 | +0.00(+0.00%) | |
Feb 26, 2019 | 51.61 | 51.61 | 51.61 | 51.61 | 124 | +0.41(+0.80%) |
Feb 25, 2019 | 51.20 | 51.20 | 51.20 | 38 | +0.00(+0.00%) | |
Feb 22, 2019 | 51.00 | 51.20 | 51.00 | 51.20 | 1,400 | +0.52(+1.03%) |
Feb 20, 2019 | 50.68 | 50.68 | 50.68 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 50.68 | 50.68 | 50.68 | 14 | +0.00(+0.00%) | |
Feb 15, 2019 | 50.58 | 50.68 | 50.00 | 50.68 | 1,100 | +0.78(+1.56%) |
Feb 14, 2019 | 50.00 | 50.00 | 49.90 | 49.90 | 2,015 | -0.74(-1.46%) |
Feb 13, 2019 | 50.64 | 50.64 | 50.64 | 9 | +0.00(+0.00%) | |
Feb 12, 2019 | 50.64 | 50.64 | 50.64 | 50.64 | 678 | +2.07(+4.25%) |
Feb 11, 2019 | 48.34 | 48.57 | 48.34 | 48.57 | 2,031 | -1.06(-2.13%) |
Feb 08, 2019 | 49.63 | 49.63 | 49.63 | 17 | +0.00(+0.00%) | |
Feb 07, 2019 | 49.63 | 49.63 | 49.63 | 11 | +0.00(+0.00%) | |
Feb 06, 2019 | 49.63 | 49.63 | 49.63 | 37 | +0.00(+0.00%) | |
Feb 05, 2019 | 49.63 | 49.63 | 49.63 | 11 | +0.00(+0.00%) | |
Feb 04, 2019 | 49.63 | 49.63 | 49.63 | 82 | +0.00(+0.00%) | |
Feb 01, 2019 | 49.63 | 49.63 | 49.63 | 22 | +0.00(+0.00%) | |
Jan 31, 2019 | 49.63 | 49.63 | 49.63 | 25 | +0.00(+0.00%) | |
Jan 30, 2019 | 49.63 | 49.63 | 49.63 | 39 | +0.00(+0.00%) | |
Jan 29, 2019 | 49.63 | 49.63 | 49.63 | 61 | +0.00(+0.00%) | |
Jan 28, 2019 | 49.63 | 49.63 | 49.63 | 71 | +0.00(+0.00%) | |
Jan 25, 2019 | 49.63 | 49.63 | 49.63 | 49.63 | 200 | +0.53(+1.08%) |
Jan 24, 2019 | 49.10 | 49.10 | 49.10 | 49.10 | 168 | -0.16(-0.32%) |
Jan 23, 2019 | 49.26 | 49.26 | 49.26 | 2 | +0.00(+0.00%) | |
Jan 22, 2019 | 49.26 | 49.26 | 49.26 | 48 | +0.00(+0.00%) | |
Jan 18, 2019 | 49.26 | 49.26 | 49.26 | 49.26 | 500 | +1.26(+2.62%) |
Jan 17, 2019 | 48.00 | 48.00 | 48.00 | 63 | +0.00(+0.00%) | |
Jan 16, 2019 | 48.00 | 48.00 | 48.00 | 51 | +0.00(+0.00%) | |
Jan 15, 2019 | 48.00 | 48.00 | 48.00 | 28 | +0.00(+0.00%) | |
Jan 14, 2019 | 48.00 | 48.00 | 48.00 | 16 | +0.00(+0.00%) | |
Jan 11, 2019 | 48.00 | 48.00 | 48.00 | 69 | +0.00(+0.00%) | |
Jan 10, 2019 | 48.00 | 48.00 | 48.00 | 19 | +0.00(+0.00%) | |
Jan 09, 2019 | 48.52 | 48.52 | 47.88 | 48.00 | 1,917 | -0.05(-0.10%) |
Jan 07, 2019 | 48.05 | 48.05 | 48.05 | 0 | +3.60(+8.10%) | |
Jan 04, 2019 | 44.45 | 44.45 | 44.45 | 25 | +0.00(+0.00%) | |
Jan 03, 2019 | 44.45 | 44.45 | 44.45 | 20 | +0.00(+0.00%) | |
Dec 31, 2018 | 44.45 | 44.45 | 44.45 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 44.45 | 44.45 | 44.45 | 120 | +0.00(+0.00%) | |
Dec 27, 2018 | 44.45 | 44.45 | 44.45 | 18 | +0.00(+0.00%) | |
Dec 26, 2018 | 44.45 | 44.45 | 44.45 | 13 | +0.00(+0.00%) | |
Dec 24, 2018 | 44.45 | 44.45 | 44.45 | 44.45 | 400 | -7.60(-14.60%) |
Dec 21, 2018 | 52.05 | 52.05 | 52.05 | 170 | +0.00(+0.00%) | |
Dec 20, 2018 | 52.05 | 52.05 | 52.05 | 17 | +0.00(+0.00%) | |
Dec 19, 2018 | 52.05 | 52.05 | 52.05 | 69 | +0.00(+0.00%) | |
Dec 18, 2018 | 52.05 | 52.05 | 52.05 | 32 | +0.00(+0.00%) | |
Dec 17, 2018 | 52.05 | 52.05 | 52.05 | 20 | +0.00(+0.00%) | |
Dec 14, 2018 | 52.05 | 52.05 | 52.05 | 72 | +0.00(+0.00%) | |
Dec 13, 2018 | 52.05 | 52.05 | 52.05 | 22 | +0.00(+0.00%) | |
Dec 12, 2018 | 52.05 | 52.05 | 52.05 | 90 | +0.00(+0.00%) | |
Dec 11, 2018 | 52.05 | 52.05 | 52.05 | 77 | +0.00(+0.00%) | |
Dec 10, 2018 | 52.05 | 52.05 | 52.05 | 11 | +0.00(+0.00%) | |
Dec 07, 2018 | 52.05 | 52.05 | 52.05 | 77 | +0.00(+0.00%) | |
Dec 06, 2018 | 52.05 | 52.05 | 52.05 | 125 | +0.00(+0.00%) | |
Dec 04, 2018 | 52.05 | 52.05 | 52.05 | 1 | +0.00(+0.00%) |