Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.395 | 2.395 | 2.213 | 2.213 | 13,150 | -0.15(-6.47%) |
Feb 28, 2012 | 2.375 | 2.391 | 2.325 | 2.366 | 9,800 | +0.06(+2.67%) |
Feb 27, 2012 | 2.344 | 2.344 | 2.273 | 2.304 | 12,900 | +0.01(+0.46%) |
Feb 24, 2012 | 2.394 | 2.404 | 2.294 | 2.294 | 15,300 | -0.09(-3.86%) |
Feb 23, 2012 | 2.217 | 2.427 | 2.217 | 2.386 | 42,600 | +0.19(+8.85%) |
Feb 22, 2012 | 2.158 | 2.202 | 2.151 | 2.192 | 8,400 | +0.06(+3.01%) |
Feb 21, 2012 | 2.062 | 2.204 | 2.062 | 2.128 | 8,000 | +0.09(+4.36%) |
Feb 17, 2012 | 2.049 | 2.069 | 2.035 | 2.039 | 1,800 | -0.03(-1.45%) |
Feb 16, 2012 | 2.020 | 2.072 | 2.020 | 2.069 | 7,600 | +0.07(+3.45%) |
Feb 15, 2012 | 2.029 | 2.040 | 2.000 | 2.000 | 24,500 | -0.01(-0.55%) |
Feb 14, 2012 | 2.009 | 2.040 | 1.985 | 2.011 | 15,500 | -0.01(-0.49%) |
Feb 13, 2012 | 2.028 | 2.045 | 2.004 | 2.021 | 1,900 | +0.04(+2.28%) |
Feb 10, 2012 | 1.949 | 1.987 | 1.929 | 1.976 | 13,200 | -0.12(-5.86%) |
Feb 09, 2012 | 2.115 | 2.163 | 2.066 | 2.099 | 32,500 | +0.04(+2.04%) |
Feb 08, 2012 | 1.976 | 2.057 | 1.976 | 2.057 | 3,900 | +0.15(+7.87%) |
Feb 07, 2012 | 1.907 | 1.907 | 1.907 | 1.907 | 300 | +0.02(+1.11%) |
Feb 06, 2012 | 1.889 | 1.889 | 1.859 | 1.886 | 15,500 | -0.03(-1.62%) |
Feb 03, 2012 | 1.956 | 1.973 | 1.917 | 1.917 | 29,300 | -0.04(-2.29%) |
Feb 02, 2012 | 1.975 | 1.980 | 1.962 | 1.962 | 9,700 | +0.01(+0.51%) |
Feb 01, 2012 | 1.936 | 2.001 | 1.903 | 1.952 | 5,100 | +0.07(+3.83%) |
Jan 31, 2012 | 1.890 | 1.890 | 1.880 | 1.880 | 3,500 | +0.02(+0.97%) |
Jan 30, 2012 | 1.920 | 1.920 | 1.794 | 1.862 | 25,700 | +0.08(+4.37%) |
Jan 27, 2012 | 1.723 | 1.798 | 1.723 | 1.784 | 16,400 | +0.08(+4.57%) |
Jan 26, 2012 | 1.644 | 1.870 | 1.644 | 1.706 | 57,000 | +0.08(+4.66%) |
Jan 25, 2012 | 1.571 | 1.650 | 1.571 | 1.630 | 39,500 | +0.10(+6.26%) |
Jan 24, 2012 | 1.561 | 1.561 | 1.534 | 1.534 | 4,900 | +0.03(+1.66%) |
Jan 23, 2012 | 1.581 | 1.599 | 1.508 | 1.509 | 50,830 | -0.08(-4.77%) |
Jan 20, 2012 | 1.543 | 1.585 | 1.543 | 1.585 | 17,000 | +0.07(+4.50%) |
Jan 13, 2012 | 1.516 | 1.516 | 1.516 | 15,000 | -0.05(-2.93%) | |
Jan 12, 2012 | 1.620 | 1.620 | 1.534 | 1.562 | 27,000 | +0.06(+4.08%) |
Jan 11, 2012 | 1.533 | 1.542 | 1.501 | 1.501 | 19,100 | -0.01(-0.58%) |
Jan 10, 2012 | 1.544 | 1.564 | 1.510 | 1.510 | 38,500 | +0.01(+0.99%) |
Jan 09, 2012 | 1.510 | 1.514 | 1.485 | 1.495 | 25,000 | -0.02(-1.16%) |
Jan 04, 2012 | 1.512 | 1.512 | 1.512 | 0 | +0.07(+4.51%) | |
Dec 30, 2011 | 1.440 | 1.447 | 1.440 | 1.447 | 19,000 | +0.01(+0.49%) |
Dec 29, 2011 | 1.407 | 1.450 | 1.401 | 1.440 | 32,800 | +0.02(+1.41%) |
Dec 28, 2011 | 1.444 | 1.487 | 1.395 | 1.420 | 100,900 | -0.11(-7.10%) |
Dec 23, 2011 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.06(+3.84%) |
Dec 21, 2011 | 1.425 | 1.472 | 1.400 | 1.472 | 21,200 | +0.05(+3.85%) |
Dec 20, 2011 | 1.377 | 1.417 | 1.377 | 1.417 | 26,900 | +0.04(+3.18%) |
Dec 19, 2011 | 1.361 | 1.410 | 1.337 | 1.374 | 44,800 | +0.01(+0.62%) |
Dec 16, 2011 | 1.419 | 1.431 | 1.363 | 1.365 | 35,400 | -0.06(-4.48%) |
Dec 15, 2011 | 1.463 | 1.477 | 1.429 | 1.429 | 32,600 | -0.02(-1.66%) |
Dec 14, 2011 | 1.459 | 1.481 | 1.379 | 1.453 | 65,600 | -0.11(-7.16%) |
Dec 13, 2011 | 1.733 | 1.768 | 1.565 | 1.565 | 23,400 | -0.19(-10.83%) |
Dec 12, 2011 | 1.792 | 1.792 | 1.752 | 1.755 | 23,600 | -0.09(-4.85%) |
Dec 09, 2011 | 1.839 | 1.857 | 1.802 | 1.845 | 25,800 | +0.07(+3.85%) |
Dec 08, 2011 | 1.757 | 1.776 | 1.757 | 1.776 | 40,700 | +0.00(+0.11%) |
Dec 07, 2011 | 1.743 | 1.774 | 1.742 | 1.774 | 22,800 | +0.09(+5.34%) |
Dec 06, 2011 | 1.731 | 1.744 | 1.685 | 1.685 | 21,700 | -0.06(-3.22%) |
Dec 05, 2011 | 1.798 | 1.798 | 1.740 | 1.740 | 15,900 | -0.07(-3.67%) |
Dec 02, 2011 | 1.792 | 1.842 | 1.787 | 1.807 | 3,700 | -0.06(-3.09%) |