Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0 | -0.01(-1.83%) |
Feb 27, 2014 | 0.7422 | 0.7426 | 0.7300 | 0.7426 | 2,500 | +0.03(+3.66%) |
Feb 26, 2014 | 0.7070 | 0.7520 | 0.7070 | 0.7164 | 13,200 | +0.04(+5.35%) |
Feb 25, 2014 | 0.7070 | 0.7070 | 0.6800 | 0.6800 | 7,600 | -0.05(-6.80%) |
Feb 24, 2014 | 0.7820 | 0.7820 | 0.7291 | 0.7296 | 56,700 | -0.00(-0.19%) |
Feb 21, 2014 | 0.7580 | 0.7580 | 0.7310 | 0.7310 | 0 | +0.03(+3.54%) |
Feb 20, 2014 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 200 | -0.00(-0.14%) |
Feb 19, 2014 | 0.7590 | 0.7590 | 0.7070 | 0.7070 | 13,500 | -0.06(-7.46%) |
Feb 18, 2014 | 0.7540 | 0.7640 | 0.7350 | 0.7640 | 11,000 | -0.01(-0.71%) |
Feb 14, 2014 | 0.7695 | 0.7695 | 0.7695 | 0 | +0.06(+8.38%) | |
Feb 13, 2014 | 0.6992 | 0.7100 | 0.6992 | 0.7100 | 41,501 | +0.02(+2.97%) |
Feb 12, 2014 | 0.6950 | 0.7122 | 0.6895 | 0.6895 | 50,000 | -0.00(-0.51%) |
Feb 11, 2014 | 0.7169 | 0.7320 | 0.6930 | 0.6930 | 26,400 | +0.03(+4.05%) |
Feb 10, 2014 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 12,320 | +0.05(+7.94%) |
Feb 04, 2014 | 0.6170 | 0.6170 | 0.6170 | 0 | +0.01(+1.15%) | |
Feb 03, 2014 | 0.6090 | 0.6100 | 0.6090 | 0.6100 | 3,000 | +0.02(+3.44%) |
Jan 31, 2014 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 0 | -0.05(-8.15%) |
Jan 29, 2014 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.02(+3.88%) | |
Jan 27, 2014 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.06(-9.32%) |
Jan 23, 2014 | 0.6815 | 0.6815 | 0.6815 | 0 | +0.01(+1.11%) | |
Jan 22, 2014 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 5,000 | +0.06(+9.42%) |
Jan 17, 2014 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 1,300 | -0.01(-1.91%) |
Jan 16, 2014 | 0.6190 | 0.6280 | 0.6190 | 0.6280 | 2,400 | +0.04(+6.44%) |
Jan 15, 2014 | 0.5795 | 0.5900 | 0.5795 | 0.5900 | 6,242 | +0.00(+0.34%) |
Jan 14, 2014 | 0.5610 | 0.5880 | 0.5610 | 0.5880 | 2,700 | +0.05(+9.40%) |
Jan 13, 2014 | 0.5651 | 0.5651 | 0.5375 | 0.5375 | 21,000 | -0.02(-3.41%) |
Jan 10, 2014 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 130 | -0.01(-2.02%) |
Jan 09, 2014 | 0.5580 | 0.5680 | 0.5580 | 0.5680 | 3,500 | +0.01(+1.43%) |
Jan 08, 2014 | 0.5777 | 0.5980 | 0.5600 | 0.5600 | 3,825 | -0.04(-6.04%) |
Jan 06, 2014 | 0.5960 | 0.5960 | 0.5960 | 0 | +0.02(+3.01%) | |
Jan 02, 2014 | 0.5786 | 0.5786 | 0.5786 | 0.5786 | 0 | +0.02(+3.51%) |
Dec 30, 2013 | 0.5590 | 0.5590 | 0.5590 | 0 | -0.00(-0.89%) | |
Dec 27, 2013 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 550 | +0.03(+5.58%) |
Dec 24, 2013 | 0.5342 | 0.5342 | 0.5342 | 0 | +0.00(+0.68%) | |
Dec 23, 2013 | 0.5443 | 0.5443 | 0.5306 | 0.5306 | 4,820 | -0.01(-1.19%) |
Dec 20, 2013 | 0.5460 | 0.5460 | 0.5370 | 0.5370 | 0 | -0.04(-6.61%) |
Dec 19, 2013 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 2,500 | -0.02(-3.51%) |
Dec 18, 2013 | 0.5959 | 0.5959 | 0.5959 | 0.5959 | 4,000 | -0.00(-0.33%) |
Dec 16, 2013 | 0.5979 | 0.5979 | 0.5979 | 0 | +0.04(+6.77%) | |
Dec 13, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 0 | +0.04(+6.89%) |
Dec 12, 2013 | 0.5320 | 0.5320 | 0.5239 | 0.5239 | 4,650 | -0.04(-6.78%) |
Dec 11, 2013 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 900 | +0.01(+2.00%) |
Dec 09, 2013 | 0.5510 | 0.5510 | 0.5510 | 0 | +0.02(+3.77%) | |
Dec 06, 2013 | 0.5500 | 0.5500 | 0.5310 | 0.5310 | 3,100 | -0.06(-9.54%) |
Dec 04, 2013 | 0.5870 | 0.5870 | 0.5870 | 0 | +0.07(+12.67%) | |
Dec 03, 2013 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 17,000 | -0.03(-4.94%) |