Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.600 | 6.700 | 6.350 | 6.671 | 211,300 | -0.22(-3.17%) |
Feb 25, 2021 | 6.790 | 6.900 | 6.600 | 6.890 | 59,418 | -0.05(-0.72%) |
Feb 24, 2021 | 6.659 | 6.980 | 6.590 | 6.940 | 85,756 | +0.14(+2.06%) |
Feb 23, 2021 | 7.040 | 7.040 | 6.706 | 6.800 | 91,103 | -0.24(-3.41%) |
Feb 22, 2021 | 6.600 | 7.060 | 6.600 | 7.040 | 94,316 | +0.19(+2.77%) |
Feb 19, 2021 | 6.800 | 6.920 | 6.650 | 6.850 | 38,200 | +0.14(+2.09%) |
Feb 18, 2021 | 6.790 | 6.920 | 6.690 | 6.710 | 95,533 | -0.21(-3.03%) |
Feb 17, 2021 | 6.946 | 7.250 | 6.781 | 6.920 | 153,282 | -0.11(-1.56%) |
Feb 16, 2021 | 7.097 | 7.440 | 7.030 | 7.030 | 70,158 | -0.09(-1.26%) |
Feb 12, 2021 | 7.200 | 7.650 | 7.010 | 7.120 | 151,400 | -0.11(-1.52%) |
Feb 11, 2021 | 7.700 | 7.740 | 7.200 | 7.230 | 78,785 | -0.44(-5.74%) |
Feb 10, 2021 | 7.314 | 7.700 | 7.260 | 7.670 | 49,663 | +0.49(+6.75%) |
Feb 09, 2021 | 7.340 | 7.500 | 7.139 | 7.185 | 116,352 | -0.16(-2.18%) |
Feb 08, 2021 | 7.250 | 7.500 | 7.150 | 7.345 | 93,229 | +0.17(+2.41%) |
Feb 05, 2021 | 7.283 | 7.283 | 7.080 | 7.173 | 78,100 | +0.07(+1.02%) |
Feb 04, 2021 | 7.268 | 7.268 | 6.900 | 7.100 | 141,422 | -0.31(-4.18%) |
Feb 03, 2021 | 7.451 | 7.500 | 7.330 | 7.410 | 42,456 | +0.05(+0.68%) |
Feb 02, 2021 | 7.510 | 7.740 | 7.320 | 7.360 | 146,979 | -0.25(-3.34%) |
Feb 01, 2021 | 7.950 | 7.950 | 7.510 | 7.615 | 110,498 | -0.05(-0.59%) |
Jan 29, 2021 | 7.700 | 8.000 | 7.600 | 7.660 | 184,000 | +0.16(+2.13%) |
Jan 28, 2021 | 7.420 | 7.870 | 7.250 | 7.500 | 91,642 | +0.29(+4.01%) |
Jan 27, 2021 | 7.390 | 7.418 | 7.000 | 7.210 | 69,865 | -0.09(-1.23%) |
Jan 26, 2021 | 7.171 | 7.810 | 7.171 | 7.300 | 53,516 | +0.17(+2.38%) |
Jan 25, 2021 | 7.250 | 7.313 | 7.050 | 7.130 | 60,457 | -0.16(-2.19%) |
Jan 22, 2021 | 7.277 | 7.400 | 7.180 | 7.290 | 56,300 | -0.07(-0.95%) |
Jan 21, 2021 | 7.734 | 7.734 | 7.250 | 7.360 | 56,252 | -0.31(-4.00%) |
Jan 20, 2021 | 7.400 | 7.700 | 7.305 | 7.667 | 105,917 | +0.37(+5.10%) |
Jan 19, 2021 | 7.240 | 7.374 | 7.160 | 7.295 | 113,497 | +0.05(+0.72%) |
Jan 15, 2021 | 7.455 | 7.530 | 7.111 | 7.243 | 134,500 | -0.29(-3.81%) |
Jan 14, 2021 | 7.530 | 7.620 | 7.500 | 7.530 | 103,679 | -0.07(-0.92%) |
Jan 13, 2021 | 7.790 | 7.800 | 7.500 | 7.600 | 42,610 | -0.20(-2.56%) |
Jan 12, 2021 | 7.877 | 7.990 | 7.700 | 7.800 | 94,758 | -0.00(-0.01%) |
Jan 11, 2021 | 7.842 | 7.990 | 7.770 | 7.800 | 64,812 | -0.16(-2.06%) |
Jan 08, 2021 | 8.475 | 8.519 | 7.827 | 7.964 | 201,700 | -0.57(-6.63%) |
Jan 07, 2021 | 7.370 | 8.610 | 7.370 | 8.530 | 24,396 | -0.08(-0.91%) |
Jan 06, 2021 | 8.500 | 8.660 | 8.250 | 8.608 | 105,394 | -0.03(-0.29%) |
Jan 05, 2021 | 8.900 | 8.900 | 8.540 | 8.633 | 117,228 | -0.17(-1.90%) |
Jan 04, 2021 | 8.581 | 8.880 | 8.500 | 8.800 | 71,727 | +0.36(+4.21%) |
Dec 31, 2020 | 8.445 | 8.445 | 8.445 | 42,164 | -0.07(-0.88%) | |
Dec 30, 2020 | 8.271 | 8.610 | 8.271 | 8.520 | 42,164 | +0.22(+2.65%) |
Dec 29, 2020 | 8.510 | 8.600 | 8.300 | 8.300 | 67,219 | -0.30(-3.49%) |
Dec 28, 2020 | 8.510 | 8.620 | 8.350 | 8.600 | 47,092 | +0.12(+1.47%) |
Dec 24, 2020 | 8.360 | 8.535 | 8.360 | 8.475 | 17,600 | +0.03(+0.33%) |
Dec 23, 2020 | 8.330 | 8.530 | 8.309 | 8.447 | 12,401 | +0.15(+1.82%) |
Dec 22, 2020 | 8.595 | 8.717 | 8.200 | 8.296 | 36,075 | -0.30(-3.53%) |
Dec 21, 2020 | 8.679 | 8.810 | 8.520 | 8.600 | 50,408 | -0.01(-0.13%) |
Dec 18, 2020 | 8.803 | 8.803 | 8.460 | 8.611 | 17,200 | +0.11(+1.31%) |
Dec 17, 2020 | 8.600 | 8.805 | 8.500 | 8.500 | 80,313 | +0.10(+1.19%) |
Dec 16, 2020 | 8.075 | 8.411 | 8.000 | 8.400 | 55,060 | +0.49(+6.19%) |
Dec 15, 2020 | 7.900 | 8.110 | 7.880 | 7.910 | 45,311 | +0.14(+1.80%) |
Dec 14, 2020 | 7.580 | 8.075 | 7.580 | 7.770 | 71,723 | -0.23(-2.83%) |
Dec 11, 2020 | 8.400 | 8.400 | 7.950 | 7.997 | 48,000 | -0.22(-2.72%) |
Dec 10, 2020 | 8.230 | 8.370 | 7.980 | 8.220 | 22,474 | +0.17(+2.06%) |
Dec 09, 2020 | 8.590 | 8.590 | 7.966 | 8.054 | 73,832 | -0.38(-4.48%) |
Dec 08, 2020 | 8.662 | 8.690 | 8.396 | 8.432 | 48,485 | -0.02(-0.21%) |
Dec 07, 2020 | 8.300 | 8.600 | 8.300 | 8.450 | 39,530 | +0.19(+2.30%) |
Dec 04, 2020 | 8.370 | 8.440 | 8.200 | 8.260 | 129,000 | -0.11(-1.31%) |
Dec 03, 2020 | 8.684 | 8.684 | 8.330 | 8.370 | 98,693 | -0.29(-3.34%) |
Dec 02, 2020 | 8.750 | 8.800 | 8.610 | 8.659 | 76,341 | -0.09(-1.03%) |