Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.852 | 3.906 | 3.796 | 3.850 | 7,773,630 | -0.01(-0.36%) |
Feb 27, 2002 | 3.843 | 3.883 | 3.840 | 3.864 | 12,019,793 | +0.03(+0.67%) |
Feb 26, 2002 | 3.782 | 3.855 | 3.759 | 3.838 | 9,775,268 | +0.04(+1.17%) |
Feb 25, 2002 | 3.654 | 3.800 | 3.648 | 3.794 | 14,208,267 | +0.14(+3.76%) |
Feb 22, 2002 | 3.591 | 3.682 | 3.591 | 3.656 | 6,985,181 | +0.06(+1.59%) |
Feb 21, 2002 | 3.613 | 3.657 | 3.590 | 3.599 | 7,292,838 | -0.04(-1.19%) |
Feb 20, 2002 | 3.533 | 3.657 | 3.521 | 3.642 | 7,264,190 | +0.11(+3.20%) |
Feb 19, 2002 | 3.503 | 3.550 | 3.477 | 3.529 | 6,647,630 | +0.02(+0.46%) |
Feb 18, 2002 | 3.607 | 3.608 | 3.500 | 3.513 | 5,491,737 | +0.00(+0.00%) |
Feb 15, 2002 | 3.607 | 3.608 | 3.500 | 3.513 | 5,491,737 | -0.09(-2.57%) |
Feb 14, 2002 | 3.640 | 3.651 | 3.581 | 3.606 | 5,055,786 | -0.05(-1.35%) |
Feb 13, 2002 | 3.576 | 3.658 | 3.549 | 3.655 | 4,216,269 | +0.07(+2.03%) |
Feb 12, 2002 | 3.550 | 3.629 | 3.511 | 3.582 | 4,396,877 | -0.03(-0.70%) |
Feb 11, 2002 | 3.471 | 3.609 | 3.460 | 3.607 | 5,195,291 | +0.12(+3.53%) |
Feb 08, 2002 | 3.470 | 3.506 | 3.413 | 3.484 | 10,654,643 | +0.00(+0.06%) |
Feb 07, 2002 | 3.509 | 3.615 | 3.453 | 3.482 | 8,528,448 | -0.03(-0.82%) |
Feb 06, 2002 | 3.547 | 3.632 | 3.505 | 3.511 | 6,878,062 | -0.04(-1.15%) |
Feb 05, 2002 | 3.422 | 3.680 | 3.422 | 3.552 | 16,302,078 | +0.16(+4.70%) |
Feb 04, 2002 | 3.363 | 3.428 | 3.313 | 3.392 | 6,718,628 | +0.00(+0.11%) |
Feb 01, 2002 | 3.520 | 3.586 | 3.377 | 3.389 | 6,692,471 | -0.16(-4.44%) |
Jan 31, 2002 | 3.465 | 3.559 | 3.420 | 3.546 | 4,253,636 | +0.06(+1.64%) |
Jan 30, 2002 | 3.438 | 3.499 | 3.389 | 3.489 | 5,593,874 | +0.06(+1.75%) |
Jan 29, 2002 | 3.484 | 3.545 | 3.372 | 3.429 | 4,910,054 | -0.05(-1.40%) |
Jan 28, 2002 | 3.421 | 3.489 | 3.407 | 3.477 | 2,432,606 | +0.06(+1.71%) |
Jan 25, 2002 | 3.364 | 3.461 | 3.362 | 3.419 | 3,468,924 | +0.05(+1.46%) |
Jan 24, 2002 | 3.386 | 3.403 | 3.333 | 3.370 | 4,883,897 | -0.03(-0.79%) |
Jan 23, 2002 | 3.346 | 3.412 | 3.271 | 3.397 | 5,081,943 | +0.06(+1.78%) |
Jan 22, 2002 | 3.318 | 3.383 | 3.315 | 3.337 | 3,420,347 | +0.03(+0.96%) |
Jan 21, 2002 | 3.371 | 3.406 | 3.271 | 3.306 | 4,414,315 | +0.00(+0.00%) |
Jan 18, 2002 | 3.371 | 3.406 | 3.271 | 3.306 | 4,371,966 | -0.09(-2.74%) |
Jan 17, 2002 | 3.332 | 3.436 | 3.302 | 3.399 | 5,062,014 | +0.06(+1.86%) |
Jan 16, 2002 | 3.315 | 3.465 | 3.288 | 3.337 | 11,689,716 | +0.01(+0.37%) |
Jan 15, 2002 | 3.315 | 3.401 | 3.298 | 3.324 | 4,561,293 | +0.01(+0.18%) |
Jan 14, 2002 | 3.314 | 3.372 | 3.297 | 3.318 | 3,777,827 | -0.02(-0.63%) |
Jan 11, 2002 | 3.374 | 3.394 | 3.303 | 3.339 | 4,332,107 | -0.03(-0.94%) |
Jan 10, 2002 | 3.382 | 3.386 | 3.272 | 3.371 | 7,650,318 | -0.14(-4.02%) |