Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.02	12.12	11.94	12.01	59,007	+0.00(+0.00%)
Feb 27, 2019	11.69	12.19	11.42	12.01	48,772	+0.32(+2.74%)
Feb 26, 2019	10.85	11.95	10.80	11.69	108,862	+0.84(+7.74%)
Feb 25, 2019	10.91	11.01	10.78	10.85	158,911	-0.08(-0.73%)
Feb 22, 2019	10.88	11.00	10.88	10.93	74,400	+0.04(+0.37%)
Feb 21, 2019	10.83	11.00	10.82	10.89	83,754	+0.07(+0.65%)
Feb 20, 2019	10.89	11.00	10.81	10.82	41,023	-0.05(-0.46%)
Feb 19, 2019	10.90	10.90	10.84	10.87	29,482	-0.01(-0.09%)
Feb 15, 2019	10.77	10.98	10.72	10.88	28,200	+0.14(+1.30%)
Feb 14, 2019	10.85	10.86	10.72	10.74	49,868	-0.13(-1.20%)
Feb 13, 2019	11.05	11.05	10.83	10.87	33,699	-0.14(-1.27%)
Feb 12, 2019	11.00	11.12	10.90	11.01	155,144	+0.10(+0.92%)
Feb 11, 2019	10.58	10.96	10.53	10.91	50,729	+0.33(+3.12%)
Feb 08, 2019	10.64	10.82	10.46	10.58	46,300	+0.02(+0.19%)
Feb 07, 2019	10.78	10.78	10.52	10.56	21,701	-0.22(-2.04%)
Feb 06, 2019	10.50	10.98	10.50	10.78	30,601	+0.35(+3.36%)
Feb 05, 2019	10.29	10.64	10.26	10.43	29,085	+0.14(+1.36%)
Feb 04, 2019	10.60	10.67	10.25	10.29	33,630	-0.36(-3.38%)
Feb 01, 2019	10.81	10.93	10.32	10.65	77,000	-0.06(-0.56%)
Jan 31, 2019	10.39	10.93	10.39	10.71	38,272	+0.31(+2.98%)
Jan 30, 2019	10.14	10.66	10.14	10.40	63,231	+0.24(+2.36%)
Jan 29, 2019	10.17	10.24	10.12	10.16	23,229	+0.01(+0.10%)
Jan 28, 2019	10.21	10.22	10.01	10.15	34,807	-0.06(-0.59%)
Jan 25, 2019	10.25	10.27	10.20	10.21	24,000	+0.01(+0.10%)
Jan 24, 2019	9.520	10.25	9.520	10.20	77,709	+0.63(+6.58%)
Jan 23, 2019	9.800	9.875	9.560	9.570	25,048	-0.23(-2.35%)
Jan 22, 2019	9.750	9.980	8.300	9.800	88,182	-0.07(-0.71%)
Jan 18, 2019	9.980	10.05	9.850	9.870	36,600	+0.03(+0.30%)
Jan 17, 2019	9.980	10.12	9.800	9.840	26,373	-0.14(-1.40%)
Jan 16, 2019	10.03	10.08	9.910	9.980	35,853	+0.05(+0.50%)
Jan 15, 2019	10.11	10.29	9.930	9.930	21,182	-0.17(-1.68%)
Jan 14, 2019	9.910	10.32	9.910	10.10	37,744	+0.11(+1.10%)
Jan 11, 2019	9.860	10.24	9.760	9.990	45,400	+0.03(+0.30%)
Jan 10, 2019	9.850	10.25	9.830	9.960	84,816	+0.05(+0.50%)
Jan 09, 2019	10.41	10.41	9.870	9.910	53,105	-0.43(-4.16%)
Jan 08, 2019	10.39	10.72	10.34	10.34	40,195	-0.05(-0.48%)
Jan 07, 2019	10.18	10.51	10.18	10.39	57,828	+0.13(+1.27%)
Jan 04, 2019	9.760	10.29	9.700	10.26	181,300	+0.56(+5.77%)
Jan 03, 2019	9.620	9.905	9.550	9.700	61,425	-0.11(-1.12%)
Jan 02, 2019	9.900	10.14	9.420	9.810	66,857	-0.15(-1.51%)
Dec 31, 2018	9.790	10.11	9.790	9.960	58,300	+0.16(+1.63%)
Dec 28, 2018	9.710	9.955	9.710	9.800	73,300	+0.09(+0.93%)
Dec 27, 2018	9.600	9.760	9.290	9.710	135,633	-0.08(-0.82%)
Dec 26, 2018	9.061	9.870	9.061	9.790	127,125	+0.80(+8.90%)
Dec 24, 2018	9.000	9.200	8.970	8.990	67,700	-0.07(-0.77%)
Dec 21, 2018	9.530	9.590	8.990	9.060	117,800	-0.46(-4.83%)
Dec 20, 2018	9.960	10.17	9.350	9.520	125,401	-0.53(-5.27%)
Dec 19, 2018	9.990	10.75	9.990	10.05	175,763	+0.09(+0.90%)
Dec 18, 2018	10.00	11.08	9.950	9.960	103,727	-0.03(-0.30%)
Dec 17, 2018	10.03	10.19	9.960	9.990	56,382	-0.14(-1.38%)
Dec 14, 2018	10.37	10.52	10.11	10.13	97,600	-0.40(-3.80%)
Dec 13, 2018	10.35	10.77	10.35	10.53	107,776	+0.26(+2.53%)
Dec 12, 2018	10.35	10.48	10.23	10.27	46,566	+0.11(+1.08%)
Dec 11, 2018	10.46	10.49	10.00	10.16	110,051	-0.28(-2.68%)
Dec 10, 2018	10.52	10.73	10.34	10.44	35,184	-0.07(-0.67%)
Dec 07, 2018	10.54	10.63	10.51	10.51	45,800	-0.06(-0.57%)
Dec 06, 2018	10.38	10.63	10.38	10.57	31,820	+0.00(+0.00%)
Dec 04, 2018	10.67	10.89	10.55	10.57	44,900	-0.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.