Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 618.44 623.91 612.28 617.35 0 +0.14(+0.02%)
Feb 27, 2014 610.70 619.01 607.98 617.20 0 +5.87(+0.96%)
Feb 26, 2014 615.33 617.42 607.28 611.34 0 -1.88(-0.31%)
Feb 25, 2014 619.00 620.20 611.40 613.22 0 -3.47(-0.56%)
Feb 24, 2014 613.36 620.97 611.25 616.69 0 +3.01(+0.49%)
Feb 21, 2014 618.02 622.13 612.37 613.67 0 -3.55(-0.57%)
Feb 20, 2014 615.29 621.37 612.15 617.22 0 -0.14(-0.02%)
Feb 19, 2014 622.48 626.45 614.77 617.36 0 -6.74(-1.08%)
Feb 18, 2014 627.05 630.16 622.33 624.10 0 -1.58(-0.25%)
Feb 14, 2014 625.67 625.67 625.67 0 -0.93(-0.15%)
Feb 13, 2014 617.87 627.70 616.07 626.61 0 +3.96(+0.64%)
Feb 12, 2014 622.83 626.42 619.05 622.65 0 -0.51(-0.08%)
Feb 11, 2014 617.61 625.25 615.80 623.16 0 +6.34(+1.03%)
Feb 10, 2014 611.60 618.90 609.09 616.83 0 +4.17(+0.68%)
Feb 07, 2014 610.45 614.91 605.87 612.65 0 +8.14(+1.35%)
Feb 06, 2014 600.02 606.48 597.37 604.52 0 +4.80(+0.80%)
Feb 05, 2014 597.55 603.64 593.84 599.72 0 +0.29(+0.05%)
Feb 04, 2014 596.96 601.68 592.42 599.43 0 +5.68(+0.96%)
Feb 03, 2014 604.74 608.43 591.72 593.75 0 -10.22(-1.69%)
Jan 31, 2014 599.98 608.21 597.47 603.97 0 -3.20(-0.53%)
Jan 30, 2014 606.65 611.67 601.79 607.17 0 +3.98(+0.66%)
Jan 29, 2014 601.93 610.26 597.50 603.19 0 -5.34(-0.88%)
Jan 28, 2014 607.40 614.23 602.82 608.53 0 -14.98(-2.40%)
Jan 27, 2014 623.30 628.85 618.11 623.51 0 +1.08(+0.17%)
Jan 24, 2014 631.15 634.04 621.70 622.43 0 -11.87(-1.87%)
Jan 23, 2014 632.53 637.51 625.79 634.31 0 -1.53(-0.24%)
Jan 22, 2014 636.68 640.40 632.38 635.84 0 +1.28(+0.20%)
Jan 21, 2014 632.58 638.40 627.66 634.56 0 +3.78(+0.60%)
Jan 17, 2014 630.78 630.78 630.78 0 -6.84(-1.07%)
Jan 16, 2014 637.80 640.20 634.17 637.62 0 -1.39(-0.22%)
Jan 15, 2014 628.68 643.79 632.83 639.01 0 +10.31(+1.64%)
Jan 14, 2014 623.12 630.12 620.15 628.70 0 +7.47(+1.20%)
Jan 13, 2014 623.49 630.66 617.78 621.23 0 -3.17(-0.51%)
Jan 10, 2014 627.44 628.99 620.40 624.40 0 -1.05(-0.17%)
Jan 09, 2014 630.21 633.19 621.51 625.45 0 -3.95(-0.63%)
Jan 08, 2014 626.28 632.13 623.86 629.40 0 +2.04(+0.32%)
Jan 07, 2014 631.40 633.29 624.64 627.36 0 -0.05(-0.01%)
Jan 06, 2014 624.93 631.28 621.52 627.41 0 +1.57(+0.25%)
Jan 03, 2014 630.25 633.50 622.36 625.84 0 -2.40(-0.38%)
Jan 02, 2014 629.24 633.14 625.02 628.24 0 -4.04(-0.64%)
Dec 31, 2013 632.28 632.28 632.28 0 +3.20(+0.51%)
Dec 30, 2013 629.88 633.14 626.23 629.08 0 -2.42(-0.38%)
Dec 27, 2013 632.35 634.36 629.06 631.50 0 -0.79(-0.12%)
Dec 26, 2013 633.74 635.97 630.68 632.28 0 -0.60(-0.09%)
Dec 24, 2013 632.88 632.88 632.88 0 +0.53(+0.08%)
Dec 23, 2013 629.88 634.46 626.99 632.36 0 +12.38(+2.00%)
Dec 20, 2013 619.60 624.54 616.78 619.97 0 +1.06(+0.17%)
Dec 19, 2013 617.26 622.43 614.62 618.91 0 -2.30(-0.37%)
Dec 18, 2013 612.78 622.21 605.08 621.21 0 +7.16(+1.17%)
Dec 17, 2013 616.05 619.45 611.51 614.05 0 -2.35(-0.38%)
Dec 16, 2013 614.21 621.04 613.02 616.39 0 +4.29(+0.70%)
Dec 13, 2013 616.09 618.26 609.73 612.10 0 -2.95(-0.48%)
Dec 12, 2013 617.59 620.34 612.75 615.05 0 -1.74(-0.28%)
Dec 11, 2013 624.56 626.81 614.83 616.79 0 -7.73(-1.24%)
Dec 10, 2013 624.97 628.96 621.69 624.52 0 -2.30(-0.37%)
Dec 09, 2013 624.29 629.92 622.48 626.82 0 +3.65(+0.59%)
Dec 06, 2013 623.75 627.52 618.96 623.16 0 +2.33(+0.37%)
Dec 05, 2013 626.09 628.92 619.27 620.84 0 -3.10(-0.50%)
Dec 04, 2013 620.66 628.04 617.57 623.93 0 -0.46(-0.07%)
Dec 03, 2013 621.57 627.32 615.24 624.39 0 +4.31(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.