Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.169 | 1.208 | 1.127 | 1.130 | 491,502 | +0.00(+0.29%) |
Feb 27, 2013 | 1.127 | 1.172 | 1.127 | 1.127 | 377,800 | +0.00(+0.00%) |
Feb 26, 2013 | 1.130 | 1.166 | 1.127 | 1.127 | 18,240 | -0.01(-0.58%) |
Feb 22, 2013 | 1.143 | 1.143 | 1.097 | 1.133 | 24,101 | -0.01(-0.86%) |
Feb 21, 2013 | 1.136 | 1.143 | 1.120 | 1.143 | 52,276 | +0.01(+0.57%) |
Feb 20, 2013 | 1.120 | 1.136 | 1.094 | 1.136 | 97,776 | +0.02(+2.05%) |
Feb 19, 2013 | 1.055 | 1.130 | 1.055 | 1.113 | 71,163 | +0.05(+4.28%) |
Feb 15, 2013 | 1.064 | 1.091 | 1.035 | 1.068 | 21,452 | -0.03(-2.97%) |
Feb 14, 2013 | 1.094 | 1.100 | 1.094 | 1.100 | 1,837 | +0.02(+2.12%) |
Feb 13, 2013 | 1.074 | 1.091 | 1.071 | 1.078 | 18,068 | -0.03(-2.66%) |
Feb 12, 2013 | 1.113 | 1.124 | 1.068 | 1.107 | 16,114 | -0.02(-1.74%) |
Feb 11, 2013 | 1.097 | 1.130 | 1.097 | 1.127 | 61,488 | +0.01(+1.17%) |
Feb 08, 2013 | 1.110 | 1.127 | 1.079 | 1.113 | 31,776 | +0.02(+1.79%) |
Feb 07, 2013 | 1.100 | 1.110 | 1.052 | 1.094 | 23,238 | +0.00(+0.30%) |
Feb 06, 2013 | 1.068 | 1.091 | 1.068 | 1.091 | 98,771 | -0.02(-1.76%) |
Feb 04, 2013 | 1.068 | 1.113 | 1.035 | 1.110 | 82,417 | +0.03(+2.72%) |
Feb 01, 2013 | 1.078 | 1.094 | 1.078 | 1.081 | 58,686 | -0.01(-0.60%) |
Jan 31, 2013 | 1.068 | 1.094 | 1.064 | 1.087 | 77,153 | +0.01(+0.60%) |
Jan 30, 2013 | 1.081 | 1.087 | 1.064 | 1.081 | 33,693 | -0.00(-0.30%) |
Jan 29, 2013 | 1.048 | 1.084 | 1.045 | 1.084 | 95,675 | +0.04(+3.59%) |
Jan 28, 2013 | 1.048 | 1.056 | 1.045 | 1.046 | 212,144 | -0.01(-1.09%) |
Jan 25, 2013 | 1.051 | 1.077 | 1.019 | 1.058 | 299,003 | -0.00(-0.31%) |
Jan 24, 2013 | 1.068 | 1.074 | 1.051 | 1.061 | 76,975 | -0.01(-0.61%) |
Jan 23, 2013 | 1.074 | 1.087 | 1.064 | 1.068 | 129,662 | +0.00(+0.00%) |
Jan 22, 2013 | 1.061 | 1.078 | 1.045 | 1.068 | 35,690 | +0.00(+0.31%) |
Jan 18, 2013 | 1.074 | 1.078 | 1.042 | 1.064 | 62,358 | +0.00(+0.31%) |
Jan 17, 2013 | 1.035 | 1.061 | 1.012 | 1.061 | 56,426 | +0.03(+3.18%) |
Jan 16, 2013 | 1.061 | 1.078 | 1.022 | 1.029 | 91,476 | -0.03(-3.08%) |
Jan 15, 2013 | 1.064 | 1.071 | 1.061 | 1.061 | 39,107 | -0.01(-0.91%) |
Jan 14, 2013 | 1.074 | 1.084 | 1.006 | 1.071 | 162,385 | +0.00(+0.00%) |
Jan 11, 2013 | 1.045 | 1.084 | 1.029 | 1.071 | 268,421 | +0.05(+4.46%) |
Jan 10, 2013 | 1.061 | 1.061 | 1.019 | 1.025 | 29,451 | -0.03(-2.79%) |
Jan 09, 2013 | 1.016 | 1.071 | 1.012 | 1.055 | 168,758 | +0.04(+4.19%) |
Jan 08, 2013 | 0.9796 | 1.041 | 0.9701 | 1.012 | 332,417 | +0.02(+1.97%) |
Jan 07, 2013 | 1.012 | 1.019 | 0.9927 | 0.9927 | 58,983 | -0.04(-3.49%) |
Jan 04, 2013 | 1.012 | 1.038 | 0.9894 | 1.029 | 42,142 | +0.02(+1.61%) |
Jan 03, 2013 | 0.9633 | 1.032 | 0.9600 | 1.012 | 384,826 | +0.05(+5.08%) |
Jan 02, 2013 | 0.9143 | 0.9633 | 0.8914 | 0.9633 | 481,150 | +0.03(+3.51%) |
Dec 31, 2012 | 0.9437 | 0.9437 | 0.8980 | 0.9306 | 92,683 | +0.01(+0.71%) |
Dec 28, 2012 | 0.9176 | 0.9469 | 0.9012 | 0.9241 | 68,924 | -0.01(-0.70%) |
Dec 27, 2012 | 0.9371 | 0.9469 | 0.9306 | 0.9306 | 293,086 | -0.00(-0.35%) |
Dec 26, 2012 | 0.8980 | 0.9339 | 0.8980 | 0.9339 | 423,686 | +0.03(+3.62%) |
Dec 24, 2012 | 0.9241 | 0.9241 | 0.9012 | 0.9012 | 12,788 | -0.02(-2.13%) |
Dec 21, 2012 | 0.9208 | 0.9469 | 0.9110 | 0.9208 | 72,875 | +0.01(+0.71%) |
Dec 20, 2012 | 0.9208 | 0.9241 | 0.8980 | 0.9143 | 104,118 | +0.01(+1.45%) |
Dec 19, 2012 | 0.9339 | 0.9404 | 0.8784 | 0.9012 | 84,246 | -0.01(-1.08%) |
Dec 18, 2012 | 0.8555 | 0.9469 | 0.8522 | 0.9110 | 1,348,420 | +0.03(+3.72%) |
Dec 17, 2012 | 0.8816 | 0.8816 | 0.8522 | 0.8784 | 189,696 | +0.01(+0.75%) |
Dec 14, 2012 | 0.8620 | 0.8882 | 0.8457 | 0.8718 | 148,592 | -0.01(-1.11%) |
Dec 13, 2012 | 0.8327 | 0.8947 | 0.8327 | 0.8816 | 211,045 | +0.04(+5.06%) |
Dec 12, 2012 | 0.8098 | 0.8425 | 0.8098 | 0.8392 | 92,888 | +0.02(+1.98%) |
Dec 11, 2012 | 0.8000 | 0.8327 | 0.7837 | 0.8229 | 135,999 | +0.01(+1.20%) |
Dec 10, 2012 | 0.7771 | 0.8131 | 0.7739 | 0.8131 | 92,202 | +0.04(+4.62%) |
Dec 07, 2012 | 0.8033 | 0.8131 | 0.7608 | 0.7771 | 115,587 | -0.01(-0.83%) |
Dec 06, 2012 | 0.7543 | 0.8196 | 0.7445 | 0.7837 | 117,749 | +0.01(+0.84%) |
Dec 05, 2012 | 0.8000 | 0.8000 | 0.7673 | 0.7771 | 139,416 | -0.01(-1.24%) |