Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3150	0.3300	0.3150	0.3200	33,000	+0.01(+3.23%)
Feb 27, 2014	0.3050	0.3100	0.3050	0.3100	92,000	+0.00(+0.00%)
Feb 26, 2014	0.2950	0.3100	0.2850	0.3100	30,400	+0.03(+10.71%)
Feb 25, 2014	0.2850	0.2850	0.2800	0.2800	21,700	+0.01(+3.70%)
Feb 24, 2014	0.2700	0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Feb 21, 2014	0.2850	0.3000	0.2850	0.3000	20,500	-0.01(-1.64%)
Feb 20, 2014	0.3000	0.3050	0.3000	0.3050	103,000	+0.02(+7.02%)
Feb 19, 2014	0.2700	0.2850	0.2700	0.2850	129,037	+0.01(+3.64%)
Feb 18, 2014	0.3000	0.3000	0.2750	0.2750	49,874	-0.01(-5.17%)
Feb 14, 2014		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Feb 13, 2014	0.2800	0.2800	0.2800	0.2800	20,021	-0.01(-3.45%)
Feb 12, 2014	0.3000	0.3000	0.2900	0.2900	122,000	-0.03(-7.94%)
Feb 11, 2014	0.2850	0.3150	0.2800	0.3150	173,950	+0.03(+10.53%)
Feb 10, 2014	0.2800	0.2850	0.2800	0.2850	61,436	+0.00(+1.79%)
Feb 07, 2014	0.2800	0.2800	0.2800	0.2800	44,000	-0.01(-3.45%)
Feb 06, 2014	0.2900	0.2900	0.2900	0.2900	600	-0.03(-9.38%)
Feb 05, 2014	0.3200	0.3200	0.3200	0.3200	4,000	+0.04(+14.29%)
Feb 04, 2014	0.2800	0.2800	0.2800	0.2800	20,000	-0.00(-1.75%)
Feb 03, 2014	0.2950	0.3000	0.2850	0.2850	15,000	+0.00(+1.79%)
Jan 31, 2014	0.2800	0.2800	0.2750	0.2800	233,200	+0.00(+0.00%)
Jan 30, 2014	0.2900	0.3000	0.2800	0.2800	76,000	-0.01(-5.08%)
Jan 29, 2014	0.3000	0.3000	0.2950	0.2950	47,500	-0.01(-3.28%)
Jan 28, 2014	0.2900	0.3050	0.2850	0.3050	107,000	+0.01(+1.67%)
Jan 27, 2014	0.3000	0.3050	0.2900	0.3000	173,000	-0.02(-6.25%)
Jan 24, 2014	0.3350	0.3350	0.3200	0.3200	55,000	-0.01(-3.03%)
Jan 23, 2014	0.3300	0.3300	0.3300	0.3300	21,928	+0.01(+1.54%)
Jan 22, 2014	0.3350	0.3400	0.3100	0.3250	62,100	-0.02(-4.41%)
Jan 21, 2014	0.3500	0.3500	0.3400	0.3400	43,000	+0.00(+0.00%)
Jan 20, 2014	0.3400	0.3400	0.3300	0.3400	33,500	-0.06(-15.00%)
Jan 17, 2014	0.3500	0.4000	0.3450	0.4000	24,000	+0.05(+14.29%)
Jan 16, 2014	0.3600	0.3600	0.3400	0.3500	50,500	-0.03(-7.89%)
Jan 15, 2014	0.3700	0.3800	0.3700	0.3800	20,000	-0.02(-3.80%)
Jan 14, 2014	0.3950	0.3950	0.3950	0.3950	18,500	-0.01(-1.25%)
Jan 13, 2014	0.4300	0.4300	0.4000	0.4000	38,500	+0.00(+0.00%)
Jan 10, 2014	0.3900	0.4200	0.3900	0.4000	67,928	+0.01(+2.56%)
Jan 09, 2014	0.3700	0.3950	0.3700	0.3900	28,867	+0.00(+0.00%)
Jan 08, 2014	0.3600	0.3900	0.3500	0.3900	45,000	-0.01(-2.50%)
Jan 07, 2014	0.3500	0.4000	0.3500	0.4000	19,700	+0.00(+0.00%)
Jan 06, 2014	0.3750	0.4000	0.3750	0.4000	10,000	+0.06(+17.65%)
Jan 03, 2014	0.3450	0.3450	0.3400	0.3400	20,000	-0.00(-1.45%)
Jan 02, 2014	0.3450	0.3450	0.3450	0.3450	20,000	-0.02(-4.17%)
Dec 31, 2013		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 30, 2013	0.3650	0.3650	0.3650	0.3650	4,450	+0.01(+1.39%)
Dec 27, 2013	0.3700	0.3700	0.3500	0.3600	18,000	-0.02(-5.26%)
Dec 24, 2013		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Dec 23, 2013	0.3800	0.4000	0.3750	0.3750	22,500	-0.03(-6.25%)
Dec 20, 2013	0.3900	0.4000	0.3900	0.4000	22,500	-0.03(-6.98%)
Dec 19, 2013	0.4500	0.4500	0.4000	0.4300	110,572	+0.03(+7.50%)
Dec 18, 2013	0.3750	0.4000	0.3750	0.4000	30,600	+0.02(+5.26%)
Dec 17, 2013	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Dec 16, 2013	0.4400	0.4650	0.3800	0.3800	33,300	-0.06(-13.64%)
Dec 13, 2013	0.4400	0.4400	0.4400	0.4400	6,000	+0.04(+10.00%)
Dec 12, 2013	0.4000	0.4000	0.3550	0.4000	8,000	+0.00(+0.00%)
Dec 11, 2013	0.4000	0.4550	0.4000	0.4000	76,200	-0.05(-12.09%)
Dec 10, 2013	0.4150	0.4550	0.4000	0.4550	22,700	+0.04(+9.64%)
Dec 05, 2013		0.4150	0.4150	0.4150	0	+0.01(+3.75%)
Dec 04, 2013	0.3800	0.4000	0.3800	0.4000	25,000	+0.00(+0.00%)
Dec 03, 2013	0.4400	0.4400	0.4000	0.4000	25,000	-0.04(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.