Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6700 | 0 | -0.03(-4.29%) | |||
Feb 26, 2024 | 0.7000 | 0 | +0.01(+1.45%) | |||
Feb 23, 2024 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 12,150 | -0.10(-12.66%) |
Feb 22, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 39,500 | -0.04(-4.82%) |
Feb 21, 2024 | 0.7000 | 0.8300 | 0.6900 | 0.8300 | 38,700 | +0.13(+18.57%) |
Feb 20, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,600 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
Feb 15, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.02(-2.99%) |
Feb 14, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 23,500 | +0.04(+6.35%) |
Feb 13, 2024 | 0.5700 | 0.6300 | 0.5700 | 0.6300 | 28,500 | +0.02(+3.28%) |
Feb 12, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 11,500 | +0.01(+1.67%) |
Feb 09, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 240,325 | +0.01(+1.69%) |
Feb 08, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,600 | -0.02(-3.28%) |
Feb 06, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
Feb 05, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 7,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 26,500 | -0.01(-1.64%) |
Feb 01, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,500 | +0.01(+1.67%) |
Jan 31, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 49,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,500 | -0.01(-1.64%) |
Jan 26, 2024 | 0.6100 | 70 | -0.01(-1.61%) | |||
Jan 25, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5500 | 0.6400 | 0.5500 | 0.6200 | 13,000 | +0.03(+5.08%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 148,126 | -0.04(-6.35%) |
Jan 19, 2024 | 0.6300 | 195 | -0.02(-3.08%) | |||
Jan 18, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 43,500 | -0.01(-1.52%) |
Jan 17, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 52,807 | +0.03(+4.76%) |
Jan 16, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 221,100 | -0.04(-5.97%) |
Jan 12, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Jan 11, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 5,000 | +0.05(+7.81%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 172,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,100 | -0.02(-3.03%) |
Jan 04, 2024 | 0.6600 | 0.6600 | 530 | +0.00(+0.00%) | ||
Jan 03, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.02(+3.13%) |
Dec 29, 2023 | 0.6400 | 0 | +0.01(+1.59%) | |||
Dec 27, 2023 | 0.6300 | 170 | -0.04(-5.97%) | |||
Dec 22, 2023 | 0.6700 | 0 | +0.02(+3.08%) | |||
Dec 21, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 74,500 | -0.01(-1.52%) |
Dec 20, 2023 | 0.7500 | 0.7500 | 0.6400 | 0.6600 | 183,591 | -0.03(-4.35%) |
Dec 19, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 25,060 | +0.01(+1.47%) |
Dec 18, 2023 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 9,500 | +0.01(+1.49%) |
Dec 15, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 4,506 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6700 | 807,769 | +0.01(+1.52%) |
Dec 13, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 147,500 | +0.02(+3.13%) |
Dec 12, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 27,600 | +0.03(+4.92%) |
Dec 11, 2023 | 0.6500 | 0.6800 | 0.5600 | 0.6100 | 115,790 | -0.02(-3.17%) |
Dec 08, 2023 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 36,500 | +0.01(+1.61%) |
Dec 06, 2023 | 0.6200 | 0 | -0.01(-1.59%) | |||
Dec 05, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 10,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 45,500 | +0.00(+0.00%) |