Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.53	47.79	47.15	47.38	7,801,719	+0.08(+0.16%)
Feb 27, 2014	46.56	47.52	46.47	47.31	10,198,700	+0.75(+1.61%)
Feb 26, 2014	46.88	46.90	46.22	46.56	9,012,765	-0.25(-0.54%)
Feb 25, 2014	46.50	46.90	46.46	46.81	9,263,183	+0.45(+0.96%)
Feb 24, 2014	46.08	46.64	46.01	46.36	8,603,404	+0.12(+0.25%)
Feb 21, 2014	46.64	46.82	46.21	46.25	9,271,212	-0.43(-0.93%)
Feb 20, 2014	46.63	46.94	46.41	46.68	7,756,053	+0.06(+0.14%)
Feb 19, 2014	46.72	46.96	46.56	46.62	7,632,136	-0.24(-0.51%)
Feb 18, 2014	46.97	47.40	46.85	46.86	10,224,171	-0.22(-0.47%)
Feb 14, 2014	46.45	47.08	47.08	47.08	11,340,523	+0.67(+1.45%)
Feb 13, 2014	45.83	46.45	45.42	46.41	7,846,317	+0.47(+1.02%)
Feb 12, 2014	46.64	46.65	45.86	45.94	8,809,915	-0.60(-1.28%)
Feb 11, 2014	46.04	46.56	45.69	46.53	10,237,664	+0.38(+0.82%)
Feb 10, 2014	46.82	46.91	45.94	46.15	11,143,388	-0.84(-1.79%)
Feb 07, 2014	45.87	47.02	45.78	47.00	14,792,855	+1.25(+2.74%)
Feb 06, 2014	45.02	46.14	44.89	45.74	14,344,077	+0.71(+1.57%)
Feb 05, 2014	44.84	45.14	44.54	45.04	12,016,392	+0.01(+0.03%)
Feb 04, 2014	44.42	45.23	44.26	45.02	13,519,653	+0.87(+1.98%)
Feb 03, 2014	45.73	45.79	44.09	44.15	16,792,332	-1.61(-3.52%)
Jan 31, 2014	45.86	46.24	45.21	45.76	13,674,324	-0.56(-1.20%)
Jan 30, 2014	46.62	46.73	46.22	46.32	11,971,659	-0.20(-0.44%)
Jan 29, 2014	47.13	47.13	45.87	46.52	17,709,496	-0.80(-1.70%)
Jan 28, 2014	47.37	47.44	47.15	47.33	10,161,368	+0.02(+0.04%)
Jan 27, 2014	47.81	47.94	47.30	47.31	9,296,167	-0.42(-0.88%)
Jan 24, 2014	48.58	48.71	47.73	47.73	13,819,358	-1.19(-2.44%)
Jan 23, 2014	48.96	49.43	48.61	48.92	7,742,541	-0.38(-0.77%)
Jan 22, 2014	49.15	49.43	48.87	49.30	5,745,969	+0.12(+0.24%)
Jan 21, 2014	49.38	49.51	48.85	49.19	7,720,390	+0.39(+0.79%)
Jan 17, 2014	49.27	48.80	48.80	48.80	10,538,316	-0.70(-1.41%)
Jan 16, 2014	48.58	49.52	48.39	49.50	11,724,331	+0.84(+1.73%)
Jan 15, 2014	48.29	48.78	48.23	48.65	9,435,191	+0.37(+0.76%)
Jan 14, 2014	48.46	48.61	48.20	48.29	10,421,192	+0.00(+0.00%)
Jan 13, 2014	48.28	48.58	48.18	48.29	11,951,066	-0.07(-0.15%)
Jan 10, 2014	49.17	49.22	48.26	48.36	15,457,024	-0.43(-0.89%)
Jan 09, 2014	48.75	48.98	48.38	48.79	11,422,715	+0.02(+0.05%)
Jan 08, 2014	49.49	49.55	48.57	48.77	18,590,690	-0.83(-1.67%)
Jan 07, 2014	49.85	50.17	49.50	49.59	12,810,871	-0.15(-0.29%)
Jan 06, 2014	50.10	50.11	49.52	49.74	9,090,758	-0.35(-0.70%)
Jan 03, 2014	50.51	50.66	50.08	50.09	6,568,878	-0.29(-0.57%)
Jan 02, 2014	50.95	51.07	50.22	50.38	6,388,063	-0.65(-1.27%)
Dec 31, 2013	50.73	51.03	51.03	51.03	6,486,983	+0.31(+0.61%)
Dec 30, 2013	50.70	50.88	50.27	50.72	6,666,617	-0.08(-0.16%)
Dec 27, 2013	50.48	50.91	50.42	50.80	5,201,274	+0.43(+0.85%)
Dec 26, 2013	50.06	50.45	50.03	50.37	4,480,458	+0.34(+0.68%)
Dec 24, 2013	49.83	50.36	49.78	50.03	3,260,683	+0.11(+0.21%)
Dec 23, 2013	49.69	50.01	49.39	49.93	7,098,064	+0.39(+0.79%)
Dec 20, 2013	49.54	49.73	49.41	49.53	16,649,902	+0.02(+0.05%)
Dec 19, 2013	49.42	49.63	49.13	49.51	9,773,470	+0.00(+0.00%)
Dec 18, 2013	49.23	49.56	48.54	49.51	11,868,540	+0.48(+0.98%)
Dec 17, 2013	49.06	49.15	48.84	49.03	9,777,610	-0.06(-0.12%)
Dec 16, 2013	49.39	49.39	49.01	49.09	9,473,061	-0.28(-0.57%)
Dec 13, 2013	49.49	49.57	49.17	49.37	6,301,890	-0.05(-0.09%)
Dec 12, 2013	49.65	49.72	49.35	49.42	7,961,944	-0.35(-0.70%)
Dec 11, 2013	49.82	49.98	49.53	49.76	9,240,013	+0.08(+0.15%)
Dec 10, 2013	49.93	50.09	49.45	49.69	8,211,807	-0.32(-0.65%)
Dec 09, 2013	49.83	50.07	49.57	50.01	7,937,616	+0.30(+0.61%)
Dec 06, 2013	49.99	50.13	49.58	49.71	8,364,670	+0.19(+0.37%)
Dec 05, 2013	49.63	49.86	49.30	49.53	9,646,755	-0.23(-0.47%)
Dec 04, 2013	49.42	49.83	49.24	49.76	7,761,441	+0.09(+0.17%)
Dec 03, 2013	49.14	49.67	49.27	49.67	8,966,997	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.