Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.70	34.79	34.30	34.52	20,157	-0.07(-0.19%)
Feb 27, 2014	34.46	34.60	34.36	34.59	18,152	+0.24(+0.69%)
Feb 26, 2014	34.53	34.63	34.27	34.35	49,091	-0.03(-0.08%)
Feb 25, 2014	34.44	34.53	34.31	34.38	10,274	-0.03(-0.08%)
Feb 24, 2014	34.44	34.56	34.19	34.41	58,365	+0.22(+0.63%)
Feb 21, 2014	34.31	34.31	34.10	34.19	18,442	+0.00(+0.00%)
Feb 20, 2014	33.95	34.19	33.83	34.19	20,011	+0.48(+1.43%)
Feb 19, 2014	33.92	34.02	33.71	33.71	23,948	-0.25(-0.75%)
Feb 18, 2014	33.79	34.01	33.72	33.96	30,854	+0.28(+0.83%)
Feb 14, 2014	33.57	33.69	33.69	33.69	15,581	+0.04(+0.12%)
Feb 13, 2014	33.19	33.66	33.19	33.64	23,064	+0.16(+0.48%)
Feb 12, 2014	33.49	33.60	33.36	33.48	20,662	+0.13(+0.38%)
Feb 11, 2014	33.09	33.44	33.00	33.36	24,791	+0.34(+1.05%)
Feb 10, 2014	32.83	33.01	32.75	33.01	21,259	+0.21(+0.63%)
Feb 07, 2014	32.37	32.83	32.33	32.80	5,620	+0.73(+2.26%)
Feb 06, 2014	31.84	32.08	31.84	32.08	5,968	+0.56(+1.77%)
Feb 05, 2014	31.47	31.59	31.17	31.52	27,152	-0.12(-0.39%)
Feb 04, 2014	31.46	31.75	31.40	31.64	94,709	+0.31(+0.99%)
Feb 03, 2014	32.08	32.08	31.31	31.33	10,645	-0.79(-2.47%)
Jan 31, 2014	31.86	32.34	31.86	32.12	15,954	-0.29(-0.90%)
Jan 30, 2014	32.22	32.55	32.22	32.42	4,088	+0.53(+1.66%)
Jan 29, 2014	31.85	32.16	31.72	31.89	27,119	-0.19(-0.58%)
Jan 28, 2014	31.85	32.11	31.39	32.07	31,804	+0.27(+0.85%)
Jan 27, 2014	31.99	32.08	31.56	31.80	49,040	-0.29(-0.91%)
Jan 24, 2014	32.54	32.61	32.10	32.10	63,328	-0.78(-2.36%)
Jan 23, 2014	32.95	32.95	32.70	32.87	13,682	-0.14(-0.42%)
Jan 22, 2014	33.03	33.04	32.93	33.01	31,529	+0.10(+0.32%)
Jan 21, 2014	33.08	33.08	32.72	32.91	22,065	+0.12(+0.37%)
Jan 17, 2014	32.79	32.78	32.78	32.78	47,910	+0.02(+0.06%)
Jan 16, 2014	32.63	32.77	32.63	32.77	10,823	+0.05(+0.16%)
Jan 15, 2014	32.71	32.77	32.62	32.71	9,131	+0.00(+0.01%)
Jan 14, 2014	32.35	32.71	32.20	32.71	12,080	+0.53(+1.64%)
Jan 13, 2014	32.71	32.73	32.12	32.18	32,002	-0.54(-1.64%)
Jan 10, 2014	32.65	32.75	32.44	32.72	37,482	+0.16(+0.48%)
Jan 09, 2014	32.68	32.71	32.40	32.56	39,834	-0.09(-0.26%)
Jan 08, 2014	32.64	32.73	32.62	32.65	15,899	-0.00(-0.00%)
Jan 07, 2014	32.43	32.66	32.43	32.65	8,689	+0.32(+1.00%)
Jan 06, 2014	32.56	32.61	32.25	32.33	42,638	-0.24(-0.74%)
Jan 03, 2014	32.59	32.66	32.45	32.57	14,576	-0.01(-0.03%)
Jan 02, 2014	32.71	32.71	32.49	32.58	13,721	-0.25(-0.75%)
Dec 31, 2013	32.77	32.82	32.82	32.82	32,010	+0.07(+0.20%)
Dec 30, 2013	32.59	32.77	32.59	32.76	26,657	+0.14(+0.43%)
Dec 27, 2013	32.81	32.81	32.58	32.61	12,941	-0.08(-0.26%)
Dec 26, 2013	32.63	32.70	32.51	32.70	9,667	+0.16(+0.49%)
Dec 24, 2013	32.50	32.56	32.39	32.54	15,793	+0.12(+0.38%)
Dec 23, 2013	32.41	32.44	32.31	32.42	13,237	+0.18(+0.56%)
Dec 20, 2013	32.10	32.33	32.07	32.24	26,116	+0.24(+0.74%)
Dec 19, 2013	31.86	32.02	31.84	32.00	28,310	+0.13(+0.42%)
Dec 18, 2013	31.60	31.87	31.27	31.87	6,806	+0.38(+1.20%)
Dec 17, 2013	31.59	31.59	31.32	31.49	19,360	-0.14(-0.43%)
Dec 16, 2013	31.65	31.68	31.54	31.63	7,565	+0.17(+0.54%)
Dec 13, 2013	31.51	31.51	31.44	31.46	10,949	-0.01(-0.03%)
Dec 12, 2013	31.48	31.49	31.34	31.47	5,450	+0.02(+0.08%)
Dec 11, 2013	31.89	31.89	31.44	31.44	13,380	-0.43(-1.35%)
Dec 10, 2013	31.80	31.96	31.77	31.87	6,541	+0.02(+0.05%)
Dec 09, 2013	31.94	31.96	31.84	31.85	12,879	+0.05(+0.15%)
Dec 06, 2013	31.96	31.96	31.68	31.81	0	+0.28(+0.90%)
Dec 05, 2013	31.60	31.61	31.48	31.52	0	+0.06(+0.18%)
Dec 04, 2013	31.61	31.69	31.30	31.47	0	-0.22(-0.70%)
Dec 03, 2013	31.74	31.84	31.63	31.69	0	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.