Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 89.30 | 89.45 | 89.22 | 89.39 | 6,242 | -0.03(-0.03%) |
Feb 28, 2024 | 89.28 | 89.59 | 89.28 | 89.41 | 4,681 | -0.08(-0.09%) |
Feb 27, 2024 | 88.96 | 89.49 | 88.94 | 89.49 | 1,903 | +0.51(+0.57%) |
Feb 26, 2024 | 88.82 | 89.12 | 88.82 | 88.98 | 6,190 | -0.13(-0.15%) |
Feb 23, 2024 | 88.98 | 89.11 | 88.90 | 89.11 | 7,259 | -0.11(-0.13%) |
Feb 22, 2024 | 88.47 | 89.32 | 88.38 | 89.23 | 16,305 | +1.18(+1.34%) |
Feb 21, 2024 | 87.91 | 88.05 | 87.80 | 88.05 | 13,778 | +0.19(+0.22%) |
Feb 20, 2024 | 87.80 | 88.08 | 87.71 | 87.86 | 24,216 | -0.29(-0.32%) |
Feb 16, 2024 | 88.19 | 88.74 | 88.02 | 88.14 | 37,446 | -0.30(-0.34%) |
Feb 15, 2024 | 87.47 | 88.57 | 87.47 | 88.45 | 23,500 | +1.10(+1.26%) |
Feb 14, 2024 | 86.97 | 87.35 | 86.64 | 87.35 | 176,263 | +0.53(+0.62%) |
Feb 13, 2024 | 86.92 | 86.99 | 86.48 | 86.81 | 4,387 | -1.34(-1.52%) |
Feb 12, 2024 | 87.60 | 88.29 | 87.60 | 88.16 | 21,720 | +0.39(+0.45%) |
Feb 09, 2024 | 87.53 | 87.80 | 87.53 | 87.76 | 1,055 | -0.38(-0.44%) |
Feb 08, 2024 | 88.30 | 88.30 | 87.87 | 88.15 | 4,786 | -0.23(-0.26%) |
Feb 07, 2024 | 88.77 | 88.77 | 88.38 | 88.38 | 4,400 | +0.01(+0.01%) |
Feb 06, 2024 | 87.84 | 88.38 | 87.84 | 88.37 | 9,430 | +0.64(+0.73%) |
Feb 05, 2024 | 87.74 | 87.81 | 87.36 | 87.73 | 12,733 | -0.66(-0.75%) |
Feb 02, 2024 | 87.77 | 88.47 | 87.77 | 88.39 | 1,294 | -0.19(-0.22%) |
Feb 01, 2024 | 88.16 | 88.59 | 88.16 | 88.59 | 1,294 | +1.01(+1.15%) |
Jan 31, 2024 | 88.27 | 88.28 | 87.51 | 87.58 | 1,772 | -0.93(-1.05%) |
Jan 30, 2024 | 88.45 | 88.62 | 88.43 | 88.51 | 3,019 | -0.26(-0.30%) |
Jan 29, 2024 | 87.93 | 88.77 | 87.93 | 88.77 | 9,280 | +0.69(+0.79%) |
Jan 26, 2024 | 88.09 | 88.19 | 88.01 | 88.08 | 1,031 | +0.20(+0.22%) |
Jan 25, 2024 | 87.75 | 87.88 | 87.49 | 87.88 | 5,147 | +0.52(+0.59%) |
Jan 24, 2024 | 88.43 | 88.43 | 87.36 | 87.36 | 7,080 | -0.50(-0.57%) |
Jan 23, 2024 | 87.77 | 87.92 | 87.46 | 87.87 | 5,789 | +0.26(+0.30%) |
Jan 22, 2024 | 87.89 | 87.90 | 87.44 | 87.61 | 2,500 | +0.19(+0.22%) |
Jan 19, 2024 | 86.73 | 87.42 | 86.54 | 87.42 | 8,468 | +0.71(+0.81%) |
Jan 18, 2024 | 86.13 | 86.71 | 86.03 | 86.71 | 1,134 | +0.59(+0.68%) |
Jan 17, 2024 | 85.89 | 86.12 | 85.66 | 86.12 | 8,087 | -0.41(-0.47%) |
Jan 16, 2024 | 86.45 | 86.69 | 86.18 | 86.53 | 2,975 | -0.66(-0.76%) |
Jan 12, 2024 | 87.04 | 87.27 | 87.04 | 87.19 | 2,491 | -0.02(-0.02%) |
Jan 11, 2024 | 87.51 | 87.51 | 86.68 | 87.21 | 6,749 | -0.24(-0.27%) |
Jan 10, 2024 | 87.50 | 87.50 | 87.15 | 87.45 | 6,397 | +0.03(+0.03%) |
Jan 09, 2024 | 87.20 | 87.50 | 87.16 | 87.43 | 5,601 | -0.30(-0.34%) |
Jan 08, 2024 | 86.77 | 87.72 | 86.73 | 87.72 | 1,857 | +0.99(+1.14%) |
Jan 05, 2024 | 86.57 | 86.82 | 86.40 | 86.74 | 4,648 | -0.01(-0.01%) |
Jan 04, 2024 | 87.00 | 87.27 | 86.69 | 86.74 | 6,887 | -0.18(-0.21%) |
Jan 03, 2024 | 87.38 | 87.39 | 86.84 | 86.93 | 5,200 | -1.06(-1.21%) |
Jan 02, 2024 | 87.75 | 88.31 | 87.68 | 87.99 | 5,825 | +0.14(+0.16%) |
Dec 29, 2023 | 88.17 | 88.17 | 87.82 | 87.85 | 2,869 | -0.30(-0.34%) |
Dec 28, 2023 | 88.32 | 88.45 | 88.15 | 88.15 | 7,270 | -0.10(-0.11%) |
Dec 27, 2023 | 88.00 | 88.25 | 87.94 | 88.25 | 1,855 | +0.41(+0.47%) |
Dec 26, 2023 | 87.42 | 87.90 | 87.42 | 87.84 | 11,845 | +0.59(+0.67%) |
Dec 22, 2023 | 87.61 | 87.62 | 87.08 | 87.25 | 4,157 | +0.21(+0.25%) |
Dec 21, 2023 | 86.62 | 87.06 | 86.59 | 87.04 | 24,179 | +0.97(+1.13%) |
Dec 20, 2023 | 87.42 | 87.67 | 86.06 | 86.06 | 7,473 | -1.39(-1.59%) |
Dec 19, 2023 | 87.05 | 87.45 | 87.05 | 87.45 | 1,822 | +0.74(+0.86%) |
Dec 18, 2023 | 86.73 | 86.88 | 86.59 | 86.71 | 4,722 | +0.15(+0.17%) |
Dec 15, 2023 | 87.44 | 87.44 | 86.33 | 86.56 | 4,286 | -0.41(-0.47%) |
Dec 14, 2023 | 87.51 | 87.51 | 86.78 | 86.97 | 4,705 | +0.54(+0.62%) |
Dec 13, 2023 | 84.88 | 86.43 | 84.77 | 86.43 | 5,850 | +1.77(+2.09%) |
Dec 12, 2023 | 84.74 | 84.74 | 83.91 | 84.67 | 6,113 | +0.20(+0.24%) |
Dec 11, 2023 | 83.44 | 84.49 | 83.44 | 84.47 | 9,557 | +1.44(+1.73%) |
Dec 08, 2023 | 82.75 | 83.34 | 82.64 | 83.03 | 4,707 | +0.04(+0.05%) |
Dec 07, 2023 | 83.07 | 83.20 | 82.99 | 82.99 | 12,095 | +0.31(+0.37%) |
Dec 06, 2023 | 82.79 | 82.96 | 82.64 | 82.68 | 9,635 | +0.22(+0.26%) |
Dec 05, 2023 | 82.67 | 82.74 | 82.39 | 82.46 | 2,087 | -0.98(-1.18%) |
Dec 04, 2023 | 83.50 | 83.50 | 82.91 | 83.44 | 3,096 | +0.13(+0.15%) |