Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.222 | 2.229 | 2.222 | 2.222 | 10,041 | -0.00(-0.22%) |
Feb 25, 2022 | 2.207 | 2.229 | 2.217 | 2.227 | 36,402 | +0.01(+0.56%) |
Feb 24, 2022 | 2.207 | 2.219 | 2.207 | 2.214 | 29,796 | -0.00(-0.17%) |
Feb 23, 2022 | 2.227 | 2.229 | 2.218 | 2.218 | 5,917 | -0.01(-0.61%) |
Feb 18, 2022 | 2.232 | 827 | +0.02(+1.12%) | |||
Feb 17, 2022 | 2.240 | 2.240 | 2.207 | 2.207 | 16,347 | -0.05(-2.19%) |
Feb 16, 2022 | 2.259 | 2.259 | 2.219 | 2.256 | 4,968 | -0.00(-0.22%) |
Feb 15, 2022 | 2.256 | 2.261 | 2.256 | 2.261 | 3,118 | +0.04(+1.66%) |
Feb 14, 2022 | 2.303 | 2.310 | 2.224 | 2.224 | 3,418 | -0.03(-1.31%) |
Feb 11, 2022 | 2.219 | 2.254 | 2.207 | 2.254 | 18,168 | +0.05(+2.12%) |
Feb 10, 2022 | 2.217 | 2.217 | 2.207 | 2.207 | 5,292 | +0.00(+0.00%) |
Feb 09, 2022 | 2.185 | 2.219 | 2.182 | 2.207 | 6,022 | +0.04(+1.82%) |
Feb 08, 2022 | 2.308 | 2.315 | 2.145 | 2.167 | 28,587 | -0.04(-1.79%) |
Feb 07, 2022 | 2.202 | 2.241 | 2.202 | 2.207 | 6,590 | +0.02(+1.13%) |
Feb 04, 2022 | 2.133 | 2.182 | 2.133 | 2.182 | 2,798 | +0.05(+2.31%) |
Feb 03, 2022 | 2.180 | 2.133 | 2.133 | 12,288 | -0.02(-1.14%) | |
Feb 02, 2022 | 2.166 | 2.166 | 2.158 | 2.158 | 1,581 | -0.05(-2.13%) |
Feb 01, 2022 | 2.182 | 2.204 | 2.182 | 2.204 | 4,639 | +0.02(+1.02%) |
Jan 31, 2022 | 2.177 | 2.182 | 6,322 | +0.02(+1.14%) | ||
Jan 28, 2022 | 2.158 | 2.172 | 2.158 | 2.158 | 4,420 | +0.00(+0.00%) |
Jan 27, 2022 | 2.165 | 2.165 | 2.158 | 2.158 | 2,108 | -0.00(-0.11%) |
Jan 26, 2022 | 2.160 | 2.199 | 2.158 | 2.160 | 3,832 | -0.02(-0.85%) |
Jan 25, 2022 | 2.182 | 2.182 | 2.170 | 2.179 | 7,819 | -0.00(-0.11%) |
Jan 24, 2022 | 2.188 | 2.191 | 2.162 | 2.181 | 17,730 | -0.03(-1.50%) |
Jan 21, 2022 | 2.222 | 2.227 | 2.212 | 2.214 | 7,352 | +0.01(+0.67%) |
Jan 20, 2022 | 2.170 | 2.199 | 2.170 | 2.199 | 6,302 | -0.00(-0.06%) |
Jan 19, 2022 | 2.224 | 2.224 | 2.170 | 2.201 | 8,516 | -0.01(-0.32%) |
Jan 18, 2022 | 2.182 | 2.208 | 2.182 | 2.208 | 7,896 | +0.02(+1.06%) |
Jan 14, 2022 | 2.185 | 0 | -0.07(-2.94%) | |||
Jan 13, 2022 | 2.244 | 2.251 | 2.236 | 2.251 | 3,625 | -0.01(-0.36%) |
Jan 12, 2022 | 2.236 | 2.259 | 2.236 | 2.259 | 3,763 | +0.02(+0.67%) |
Jan 11, 2022 | 2.244 | 2.244 | 2.244 | 2.244 | 652 | -0.03(-1.12%) |
Jan 10, 2022 | 2.236 | 2.269 | 2.236 | 2.269 | 6,099 | +0.03(+1.47%) |
Jan 07, 2022 | 2.291 | 2.291 | 2.236 | 2.236 | 4,538 | -0.03(-1.31%) |
Jan 06, 2022 | 2.239 | 2.266 | 2.239 | 2.266 | 2,469 | +0.03(+1.21%) |
Jan 05, 2022 | 2.239 | 2.239 | 2.239 | 2.239 | 1,155 | -0.01(-0.44%) |
Jan 04, 2022 | 2.259 | 2.259 | 2.222 | 2.249 | 4,732 | +0.03(+1.22%) |
Jan 03, 2022 | 2.249 | 2.276 | 2.219 | 2.222 | 6,833 | +0.01(+0.44%) |
Dec 31, 2021 | 2.257 | 2.270 | 2.133 | 2.212 | 65,667 | -0.02(-0.99%) |
Dec 30, 2021 | 2.251 | 2.254 | 2.170 | 2.234 | 115,060 | -0.02(-1.01%) |
Dec 29, 2021 | 2.288 | 2.288 | 2.219 | 2.257 | 15,788 | -0.01(-0.51%) |
Dec 28, 2021 | 2.276 | 2.294 | 2.268 | 2.268 | 18,736 | -0.00(-0.22%) |
Dec 27, 2021 | 2.399 | 2.402 | 2.268 | 2.273 | 23,295 | -0.08(-3.47%) |
Dec 23, 2021 | 2.342 | 2.372 | 2.342 | 2.355 | 7,328 | +0.01(+0.54%) |
Dec 22, 2021 | 2.347 | 2.347 | 2.342 | 2.342 | 3,873 | -0.04(-1.55%) |
Dec 21, 2021 | 2.389 | 2.392 | 2.379 | 2.379 | 3,848 | +0.01(+0.52%) |
Dec 20, 2021 | 2.365 | 2.392 | 2.308 | 2.367 | 16,498 | +0.06(+2.56%) |
Dec 17, 2021 | 2.340 | 2.353 | 2.261 | 2.308 | 9,161 | -0.03(-1.16%) |
Dec 16, 2021 | 2.360 | 2.362 | 2.239 | 2.335 | 38,012 | +0.10(+4.30%) |
Dec 15, 2021 | 2.340 | 2.367 | 2.239 | 2.239 | 121,386 | -0.08(-3.40%) |
Dec 13, 2021 | 2.318 | 2.318 | 2.318 | 458 | +0.00(+0.00%) | |
Dec 10, 2021 | 2.320 | 2.320 | 2.318 | 2.318 | 5,247 | +0.00(+0.00%) |
Dec 09, 2021 | 2.402 | 2.402 | 2.318 | 2.318 | 11,793 | -0.09(-3.59%) |
Dec 08, 2021 | 2.345 | 2.404 | 2.320 | 2.404 | 2,960 | +0.08(+3.61%) |
Dec 07, 2021 | 2.325 | 2.328 | 2.320 | 2.320 | 5,815 | -0.01(-0.63%) |
Dec 06, 2021 | 2.347 | 2.357 | 2.318 | 2.335 | 55,378 | -0.07(-2.77%) |
Dec 03, 2021 | 2.345 | 2.402 | 2.318 | 2.402 | 4,294 | +0.01(+0.41%) |
Dec 02, 2021 | 2.265 | 2.392 | 2.265 | 2.392 | 10,893 | +0.04(+1.57%) |