Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2011 | 1.723 | 1.727 | 1.727 | 1.727 | 866,653 | +0.02(+1.38%) |
Feb 24, 2011 | 1.710 | 1.710 | 1.704 | 1.704 | 36,110 | -0.01(-0.64%) |
Feb 23, 2011 | 1.715 | 1.715 | 1.715 | 1.715 | 3,282 | -0.07(-3.77%) |
Feb 22, 2011 | 1.809 | 1.809 | 1.782 | 1.782 | 36,931 | -0.07(-3.93%) |
Feb 18, 2011 | 1.856 | 1.856 | 1.851 | 1.855 | 20,484 | +0.01(+0.41%) |
Feb 17, 2011 | 1.830 | 1.858 | 1.830 | 1.847 | 36,438 | +0.00(+0.15%) |
Feb 16, 2011 | 1.865 | 1.865 | 1.839 | 1.844 | 238,001 | +0.02(+1.07%) |
Feb 15, 2011 | 1.821 | 1.825 | 1.820 | 1.825 | 62,701 | +0.00(+0.05%) |
Feb 14, 2011 | 1.824 | 1.824 | 1.824 | 1.824 | 13,984 | -0.01(-0.81%) |
Feb 11, 2011 | 1.801 | 1.840 | 1.801 | 1.839 | 30,989 | +0.03(+1.72%) |
Feb 10, 2011 | 1.805 | 1.808 | 1.805 | 1.808 | 49,241 | -0.01(-0.40%) |
Feb 09, 2011 | 1.816 | 1.816 | 1.815 | 1.815 | 40,378 | +0.03(+1.45%) |
Feb 08, 2011 | 1.789 | 1.789 | 1.789 | 1.789 | 19,696 | +0.03(+1.45%) |
Feb 07, 2011 | 1.748 | 1.764 | 1.748 | 1.764 | 13,951 | +0.01(+0.63%) |
Feb 04, 2011 | 1.723 | 1.755 | 1.723 | 1.753 | 74,781 | +0.03(+1.62%) |
Feb 03, 2011 | 1.712 | 1.725 | 1.711 | 1.725 | 26,262 | -0.00(-0.05%) |
Feb 01, 2011 | 1.718 | 1.726 | 1.726 | 1.726 | 1,142,407 | +0.03(+1.72%) |
Jan 31, 2011 | 1.694 | 1.696 | 1.694 | 1.696 | 35,585 | -0.01(-0.77%) |
Jan 28, 2011 | 1.772 | 1.774 | 1.706 | 1.710 | 447,114 | -0.08(-4.53%) |
Jan 27, 2011 | 1.789 | 1.792 | 1.789 | 1.791 | 42,676 | +0.03(+1.70%) |
Jan 26, 2011 | 1.754 | 1.765 | 1.754 | 1.761 | 50,489 | +0.02(+1.33%) |
Jan 25, 2011 | 1.722 | 1.743 | 1.722 | 1.738 | 36,110 | +0.00(+0.23%) |
Jan 24, 2011 | 1.734 | 1.734 | 1.734 | 1.734 | 11,489 | +0.01(+0.67%) |
Jan 21, 2011 | 1.764 | 1.764 | 1.722 | 1.722 | 288,884 | -0.02(-0.95%) |
Jan 20, 2011 | 1.729 | 1.738 | 1.729 | 1.738 | 177,270 | +0.04(+2.09%) |
Jan 19, 2011 | 1.709 | 1.709 | 1.699 | 1.703 | 134,593 | -0.02(-1.29%) |
Jan 18, 2011 | 1.725 | 1.725 | 1.725 | 1.725 | 13,131 | -0.00(-0.18%) |
Jan 14, 2011 | 1.701 | 1.730 | 1.700 | 1.728 | 592,541 | +0.02(+1.29%) |
Jan 13, 2011 | 1.712 | 1.713 | 1.706 | 1.706 | 840,391 | +0.00(+0.09%) |
Jan 12, 2011 | 1.698 | 1.713 | 1.698 | 1.705 | 41,363 | +0.02(+1.17%) |
Jan 11, 2011 | 1.687 | 1.687 | 1.685 | 1.685 | 54,165 | -0.00(-0.08%) |
Jan 10, 2011 | 1.666 | 1.686 | 1.666 | 1.686 | 64,014 | +0.01(+0.42%) |
Jan 07, 2011 | 1.691 | 1.691 | 1.661 | 1.679 | 99,008 | -0.00(-0.25%) |
Jan 06, 2011 | 1.717 | 1.717 | 1.649 | 1.684 | 274,440 | -0.05(-2.82%) |
Jan 05, 2011 | 1.738 | 1.748 | 1.720 | 1.732 | 90,604 | -0.05(-2.90%) |
Jan 03, 2011 | 1.772 | 1.784 | 1.784 | 1.784 | 236,360 | +0.02(+1.21%) |
Dec 30, 2010 | 1.760 | 1.763 | 1.763 | 1.763 | 433,326 | -0.00(-0.02%) |
Dec 29, 2010 | 1.743 | 1.767 | 1.743 | 1.763 | 59,090 | +0.02(+1.05%) |
Dec 28, 2010 | 1.748 | 1.748 | 1.739 | 1.745 | 196,638 | -0.01(-0.53%) |
Dec 27, 2010 | 1.755 | 1.755 | 1.754 | 1.754 | 9,848 | -0.00(-0.10%) |
Dec 23, 2010 | 1.745 | 1.756 | 1.745 | 1.756 | 69,496 | +0.00(+0.24%) |
Dec 22, 2010 | 1.750 | 1.761 | 1.749 | 1.752 | 44,317 | -0.01(-0.71%) |
Dec 21, 2010 | 1.760 | 1.769 | 1.759 | 1.764 | 88,306 | +0.00(+0.12%) |
Dec 20, 2010 | 1.749 | 1.762 | 1.749 | 1.762 | 134,593 | +0.01(+0.61%) |
Dec 17, 2010 | 1.752 | 1.757 | 1.751 | 1.751 | 13,131 | +0.00(+0.28%) |
Dec 16, 2010 | 1.728 | 1.751 | 1.661 | 1.746 | 34,009 | +0.01(+0.58%) |
Dec 15, 2010 | 1.720 | 1.736 | 1.720 | 1.736 | 137,088 | +0.01(+0.30%) |
Dec 14, 2010 | 1.726 | 1.731 | 1.720 | 1.731 | 293,480 | -0.02(-1.34%) |
Dec 13, 2010 | 1.770 | 1.771 | 1.752 | 1.755 | 68,150 | -0.01(-0.67%) |
Dec 10, 2010 | 1.761 | 1.766 | 1.760 | 1.766 | 22,651 | +0.01(+0.41%) |
Dec 09, 2010 | 1.811 | 1.811 | 1.759 | 1.759 | 36,110 | -0.00(-0.07%) |
Dec 08, 2010 | 1.754 | 1.760 | 1.754 | 1.760 | 16,413 | -0.00(-0.26%) |
Dec 07, 2010 | 1.795 | 1.795 | 1.765 | 1.765 | 79,935 | +0.01(+0.53%) |
Dec 06, 2010 | 1.753 | 1.761 | 1.753 | 1.756 | 48,913 | +0.00(+0.22%) |
Dec 03, 2010 | 1.750 | 1.755 | 1.725 | 1.752 | 1,126,650 | -0.01(-0.50%) |
Dec 02, 2010 | 1.727 | 1.765 | 1.714 | 1.761 | 361,040 | +0.04(+2.48%) |