Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.050 | 2.100 | 1.850 | 2.010 | 123,830 | -0.08(-3.83%) |
Feb 25, 2011 | 2.080 | 2.200 | 2.030 | 2.090 | 26,375 | -0.06(-2.79%) |
Feb 24, 2011 | 2.030 | 2.150 | 2.030 | 2.150 | 38,948 | +0.09(+4.37%) |
Feb 23, 2011 | 2.050 | 2.090 | 2.020 | 2.060 | 36,895 | +0.01(+0.49%) |
Feb 22, 2011 | 2.100 | 2.110 | 2.020 | 2.050 | 81,849 | -0.08(-3.76%) |
Feb 18, 2011 | 2.170 | 2.250 | 2.110 | 2.130 | 169,741 | -0.10(-4.48%) |
Feb 17, 2011 | 2.320 | 2.320 | 2.210 | 2.230 | 118,307 | -0.08(-3.46%) |
Feb 16, 2011 | 2.380 | 2.400 | 2.250 | 2.310 | 64,562 | +0.06(+2.67%) |
Feb 15, 2011 | 2.310 | 2.400 | 2.180 | 2.250 | 102,462 | -0.15(-6.25%) |
Feb 14, 2011 | 2.300 | 2.450 | 2.300 | 2.400 | 47,988 | -0.03(-1.23%) |
Feb 11, 2011 | 2.450 | 2.450 | 2.280 | 2.430 | 74,787 | +0.03(+1.25%) |
Feb 10, 2011 | 2.520 | 2.520 | 2.370 | 2.400 | 85,625 | -0.14(-5.51%) |
Feb 09, 2011 | 2.550 | 2.600 | 2.500 | 2.540 | 91,194 | -0.03(-1.17%) |
Feb 08, 2011 | 2.550 | 2.640 | 2.550 | 2.570 | 70,256 | +0.02(+0.78%) |
Feb 07, 2011 | 2.600 | 2.730 | 2.500 | 2.550 | 84,666 | -0.04(-1.54%) |
Feb 04, 2011 | 2.560 | 2.590 | 2.380 | 2.590 | 84,236 | +0.08(+3.19%) |
Feb 03, 2011 | 2.605 | 2.660 | 2.510 | 2.510 | 68,129 | -0.15(-5.64%) |
Feb 02, 2011 | 2.550 | 2.730 | 2.530 | 2.660 | 58,375 | +0.11(+4.31%) |
Feb 01, 2011 | 2.570 | 2.750 | 2.500 | 2.550 | 86,924 | -0.05(-1.92%) |
Jan 31, 2011 | 2.700 | 2.760 | 2.510 | 2.600 | 125,292 | -0.18(-6.47%) |
Jan 28, 2011 | 3.020 | 3.130 | 2.750 | 2.780 | 191,116 | -0.23(-7.64%) |
Jan 27, 2011 | 3.000 | 3.150 | 2.950 | 3.010 | 259,952 | +0.08(+2.73%) |
Jan 26, 2011 | 2.750 | 2.970 | 2.750 | 2.930 | 184,922 | +0.20(+7.33%) |
Jan 25, 2011 | 2.620 | 2.820 | 2.600 | 2.730 | 224,435 | +0.22(+8.76%) |
Jan 24, 2011 | 2.490 | 2.700 | 2.480 | 2.510 | 175,337 | +0.03(+1.21%) |
Jan 21, 2011 | 2.290 | 2.500 | 2.280 | 2.480 | 252,049 | +0.24(+10.71%) |
Jan 20, 2011 | 2.050 | 2.300 | 2.000 | 2.240 | 167,218 | +0.06(+2.75%) |
Jan 19, 2011 | 2.500 | 2.500 | 2.160 | 2.180 | 510,865 | -0.24(-9.92%) |
Jan 18, 2011 | 2.750 | 2.820 | 2.360 | 2.420 | 471,447 | -0.30(-11.03%) |
Jan 14, 2011 | 3.000 | 3.100 | 2.700 | 2.720 | 364,730 | -0.34(-11.11%) |
Jan 13, 2011 | 3.185 | 3.300 | 3.000 | 3.060 | 224,305 | -0.09(-2.86%) |
Jan 12, 2011 | 3.300 | 3.300 | 3.100 | 3.150 | 157,269 | -0.15(-4.55%) |
Jan 11, 2011 | 3.390 | 3.550 | 3.200 | 3.300 | 167,614 | -0.09(-2.65%) |
Jan 10, 2011 | 3.500 | 3.600 | 3.370 | 3.390 | 219,270 | -0.21(-5.83%) |
Jan 07, 2011 | 3.840 | 3.840 | 3.580 | 3.600 | 214,451 | -0.19(-5.01%) |
Jan 06, 2011 | 3.790 | 3.850 | 3.620 | 3.790 | 180,907 | -0.01(-0.26%) |
Jan 05, 2011 | 3.900 | 3.990 | 3.650 | 3.800 | 181,514 | +0.01(+0.26%) |
Jan 04, 2011 | 3.900 | 4.000 | 3.730 | 3.790 | 214,688 | -0.11(-2.82%) |
Jan 03, 2011 | 3.950 | 4.190 | 3.850 | 3.900 | 237,836 | -0.14(-3.47%) |
Dec 31, 2010 | 4.000 | 4.100 | 3.930 | 4.040 | 290,933 | -0.16(-3.81%) |
Dec 30, 2010 | 4.200 | 4.310 | 3.930 | 4.200 | 296,768 | +0.00(+0.00%) |
Dec 29, 2010 | 4.200 | 4.370 | 4.160 | 4.200 | 378,741 | +0.00(+0.00%) |
Dec 28, 2010 | 3.850 | 4.350 | 3.850 | 4.200 | 687,120 | +0.21(+5.26%) |
Dec 27, 2010 | 3.840 | 3.990 | 3.630 | 3.990 | 359,426 | +0.14(+3.64%) |
Dec 23, 2010 | 3.500 | 3.920 | 3.420 | 3.850 | 504,855 | +0.30(+8.45%) |
Dec 22, 2010 | 3.500 | 3.710 | 3.400 | 3.550 | 379,680 | +0.01(+0.28%) |
Dec 21, 2010 | 3.500 | 3.750 | 3.320 | 3.540 | 349,186 | +0.00(+0.00%) |
Dec 20, 2010 | 3.420 | 3.770 | 3.320 | 3.540 | 745,645 | +0.14(+4.12%) |
Dec 17, 2010 | 3.550 | 4.150 | 3.400 | 3.400 | 849,624 | -0.40(-10.53%) |
Dec 16, 2010 | 3.900 | 3.950 | 3.400 | 3.800 | 708,732 | +0.10(+2.70%) |
Dec 15, 2010 | 4.250 | 4.300 | 3.660 | 3.700 | 532,435 | -0.35(-8.64%) |
Dec 14, 2010 | 4.160 | 4.500 | 3.890 | 4.050 | 761,503 | -0.03(-0.74%) |
Dec 13, 2010 | 3.440 | 4.250 | 3.400 | 4.080 | 1,017,773 | +0.69(+20.35%) |
Dec 10, 2010 | 2.860 | 3.390 | 2.750 | 3.390 | 1,018,550 | +0.43(+14.53%) |