Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2023 | 0.0252 | 0 | +0.00(+0.80%) | |||
Feb 21, 2023 | 0.0250 | 0 | -0.00(-4.21%) | |||
Feb 17, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 | -0.01(-20.91%) |
Feb 16, 2023 | 0.0262 | 0.0330 | 0.0262 | 0.0330 | 27,113 | +0.01(+25.95%) |
Feb 15, 2023 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 3,700 | -0.01(-34.50%) |
Feb 13, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0400 | 20 | +0.02(+71.67%) | |||
Feb 07, 2023 | 0.0233 | 0 | -0.00(-16.19%) | |||
Feb 06, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 14,222 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 28,000 | +0.00(+11.20%) |
Feb 02, 2023 | 0.0208 | 0.0250 | 0.0208 | 0.0250 | 125,100 | +0.00(+8.70%) |
Feb 01, 2023 | 0.0230 | 0.0230 | 0.0210 | 0.0230 | 29,009 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | +0.00(+4.55%) |
Jan 30, 2023 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 2,044 | -0.00(-4.35%) |
Jan 26, 2023 | 0.0230 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 1,000 | +0.00(+27.07%) |
Jan 23, 2023 | 0.0181 | 0 | -0.02(-48.29%) | |||
Jan 20, 2023 | 0.0274 | 0.0350 | 0.0274 | 0.0350 | 11,900 | +0.02(+93.37%) |
Jan 17, 2023 | 0.0181 | 0 | -0.00(-0.55%) | |||
Jan 12, 2023 | 0.0182 | 0 | +0.00(+0.55%) | |||
Jan 11, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 263 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 450 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 400 | -0.00(-21.30%) |
Jan 04, 2023 | 0.0230 | 0 | -0.00(-4.17%) | |||
Dec 30, 2022 | 0.0240 | 0 | +0.00(+4.35%) | |||
Dec 29, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 166 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0230 | 0 | -0.00(-4.17%) | |||
Dec 22, 2022 | 0.0240 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0294 | 0.0294 | 0.0240 | 0.0240 | 2,096 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0240 | 0 | +0.00(+4.35%) | |||
Dec 16, 2022 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,304 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0230 | 0.0294 | 0.0230 | 0.0230 | 1,100 | -0.01(-34.29%) |
Dec 13, 2022 | 0.0350 | 34 | +0.01(+16.67%) | |||
Dec 12, 2022 | 0.0261 | 0.0300 | 0.0257 | 0.0300 | 41,098 | +0.00(+14.94%) |
Dec 09, 2022 | 0.0313 | 0.0313 | 0.0261 | 0.0261 | 3,900 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0314 | 0.0314 | 0.0261 | 0.0261 | 4,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1,000 | +0.02(+161.00%) |
Dec 05, 2022 | 0.0100 | 0 | -0.02(-61.09%) |