Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 8.980 | 9.050 | 8.980 | 9.010 | 122,418 | +0.06(+0.67%) |
Feb 27, 2013 | 8.950 | 8.975 | 8.930 | 8.950 | 184,114 | +0.06(+0.67%) |
Feb 26, 2013 | 8.880 | 8.910 | 8.871 | 8.890 | 174,588 | -0.09(-1.00%) |
Feb 22, 2013 | 9.060 | 9.070 | 8.970 | 8.980 | 377,710 | -0.03(-0.33%) |
Feb 21, 2013 | 9.060 | 9.061 | 9.004 | 9.010 | 384,211 | -0.11(-1.21%) |
Feb 20, 2013 | 9.110 | 9.130 | 9.070 | 9.120 | 1,056,685 | +0.02(+0.22%) |
Feb 19, 2013 | 9.120 | 9.140 | 9.060 | 9.100 | 241,143 | +0.04(+0.44%) |
Feb 15, 2013 | 9.080 | 9.080 | 9.050 | 9.060 | 495,917 | +0.00(+0.00%) |
Feb 14, 2013 | 9.050 | 9.060 | 9.008 | 9.060 | 250,697 | -0.02(-0.22%) |
Feb 13, 2013 | 9.010 | 9.080 | 9.010 | 9.080 | 286,035 | +0.03(+0.33%) |
Feb 12, 2013 | 9.110 | 9.110 | 9.020 | 9.050 | 461,532 | -0.07(-0.77%) |
Feb 11, 2013 | 9.170 | 9.180 | 9.110 | 9.120 | 218,375 | -0.07(-0.76%) |
Feb 08, 2013 | 9.230 | 9.266 | 9.190 | 9.190 | 111,784 | -0.01(-0.11%) |
Feb 07, 2013 | 9.230 | 9.270 | 9.200 | 9.200 | 392,793 | -0.06(-0.65%) |
Feb 06, 2013 | 9.260 | 9.290 | 9.240 | 9.260 | 412,572 | -0.07(-0.75%) |
Feb 04, 2013 | 9.370 | 9.396 | 9.300 | 9.330 | 1,406,499 | +0.00(+0.00%) |
Feb 01, 2013 | 9.370 | 9.403 | 9.310 | 9.330 | 192,497 | -0.00(-0.00%) |
Jan 31, 2013 | 9.300 | 9.350 | 9.280 | 9.330 | 230,411 | -0.01(-0.11%) |
Jan 30, 2013 | 9.280 | 9.350 | 9.270 | 9.340 | 282,040 | +0.11(+1.19%) |
Jan 29, 2013 | 9.270 | 9.280 | 9.230 | 9.230 | 229,233 | -0.01(-0.11%) |
Jan 28, 2013 | 9.190 | 9.250 | 9.180 | 9.240 | 98,124 | +0.05(+0.54%) |
Jan 25, 2013 | 9.180 | 9.210 | 9.160 | 9.190 | 166,545 | +0.01(+0.11%) |
Jan 24, 2013 | 9.150 | 9.200 | 9.110 | 9.180 | 318,041 | +0.00(+0.00%) |
Jan 23, 2013 | 9.210 | 9.230 | 9.180 | 9.180 | 193,697 | -0.02(-0.22%) |
Jan 22, 2013 | 9.240 | 9.286 | 9.200 | 9.200 | 247,589 | -0.03(-0.33%) |
Jan 18, 2013 | 9.180 | 9.230 | 9.174 | 9.230 | 103,240 | +0.05(+0.54%) |
Jan 17, 2013 | 9.220 | 9.230 | 9.170 | 9.180 | 240,956 | -0.03(-0.33%) |
Jan 16, 2013 | 9.200 | 9.230 | 9.170 | 9.210 | 196,879 | +0.04(+0.44%) |
Jan 15, 2013 | 9.130 | 9.210 | 9.130 | 9.170 | 197,239 | +0.02(+0.22%) |
Jan 14, 2013 | 9.100 | 9.160 | 9.100 | 9.150 | 354,298 | +0.11(+1.22%) |
Jan 11, 2013 | 8.960 | 9.090 | 8.910 | 9.040 | 204,952 | +0.05(+0.56%) |
Jan 10, 2013 | 8.980 | 9.008 | 8.961 | 8.990 | 251,001 | +0.05(+0.56%) |
Jan 09, 2013 | 8.970 | 8.990 | 8.930 | 8.940 | 165,724 | +0.00(+0.00%) |
Jan 08, 2013 | 8.980 | 9.000 | 8.940 | 8.940 | 450,416 | -0.04(-0.45%) |
Jan 07, 2013 | 8.970 | 9.010 | 8.930 | 8.980 | 571,495 | +0.05(+0.56%) |
Jan 04, 2013 | 8.970 | 8.970 | 8.890 | 8.930 | 166,344 | -0.05(-0.56%) |
Jan 03, 2013 | 8.980 | 9.020 | 8.970 | 8.980 | 197,969 | -0.06(-0.66%) |
Jan 02, 2013 | 9.170 | 9.170 | 9.000 | 9.040 | 303,428 | -0.02(-0.22%) |
Dec 31, 2012 | 9.060 | 9.080 | 9.000 | 9.060 | 283,040 | -0.04(-0.44%) |
Dec 28, 2012 | 9.140 | 9.160 | 9.082 | 9.100 | 219,079 | -0.03(-0.32%) |
Dec 27, 2012 | 9.130 | 9.140 | 9.100 | 9.129 | 231,940 | -0.02(-0.23%) |
Dec 26, 2012 | 9.180 | 9.280 | 9.130 | 9.150 | 82,853 | -0.04(-0.44%) |
Dec 24, 2012 | 9.170 | 9.190 | 9.160 | 9.190 | 127,829 | +0.04(+0.44%) |
Dec 21, 2012 | 9.120 | 9.171 | 9.100 | 9.150 | 112,282 | +0.04(+0.44%) |
Dec 20, 2012 | 9.070 | 9.116 | 9.060 | 9.110 | 202,720 | -0.08(-0.87%) |
Dec 19, 2012 | 9.260 | 9.300 | 9.190 | 9.190 | 313,358 | -0.08(-0.86%) |
Dec 18, 2012 | 9.260 | 9.300 | 9.240 | 9.270 | 170,759 | -0.05(-0.54%) |
Dec 17, 2012 | 9.320 | 9.340 | 9.290 | 9.320 | 109,296 | +0.02(+0.22%) |
Dec 14, 2012 | 9.260 | 9.314 | 9.250 | 9.300 | 96,899 | +0.08(+0.87%) |
Dec 13, 2012 | 9.230 | 9.255 | 9.190 | 9.220 | 197,173 | -0.04(-0.43%) |
Dec 12, 2012 | 9.270 | 9.290 | 9.230 | 9.260 | 140,222 | -0.03(-0.32%) |
Dec 11, 2012 | 9.270 | 9.300 | 9.240 | 9.290 | 104,195 | -0.01(-0.11%) |
Dec 10, 2012 | 9.310 | 9.324 | 9.280 | 9.300 | 99,345 | -0.05(-0.53%) |
Dec 07, 2012 | 9.360 | 9.395 | 9.348 | 9.350 | 427,309 | -0.04(-0.43%) |
Dec 06, 2012 | 9.380 | 9.401 | 9.360 | 9.390 | 129,196 | +0.01(+0.11%) |
Dec 05, 2012 | 9.320 | 9.400 | 9.320 | 9.380 | 85,814 | +0.06(+0.64%) |