Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.66	52.09	50.57	50.63	6,603,207	-1.21(-2.33%)
Feb 26, 2016	52.28	52.32	51.24	51.84	2,653,604	-0.23(-0.44%)
Feb 25, 2016	52.08	52.28	51.30	52.07	3,045,766	+0.27(+0.52%)
Feb 24, 2016	50.88	51.92	50.50	51.80	4,168,681	+0.83(+1.63%)
Feb 23, 2016	50.75	51.57	50.68	50.97	3,367,790	-0.07(-0.14%)
Feb 22, 2016	50.94	51.37	50.67	51.04	3,268,096	+0.68(+1.35%)
Feb 19, 2016	50.18	50.40	49.36	50.36	3,453,980	-0.12(-0.24%)
Feb 18, 2016	50.44	50.75	49.99	50.48	3,497,739	-0.23(-0.45%)
Feb 17, 2016	51.13	51.44	50.56	50.71	4,788,517	+0.06(+0.13%)
Feb 16, 2016	50.03	51.67	49.95	50.65	4,504,672	+1.15(+2.33%)
Feb 12, 2016	49.05	49.50	49.50	49.50	2,870,231	+1.10(+2.26%)
Feb 11, 2016	49.01	49.37	48.03	48.40	3,765,925	-1.18(-2.38%)
Feb 10, 2016	50.16	51.24	49.55	49.58	3,772,246	-0.64(-1.27%)
Feb 09, 2016	48.75	50.52	48.60	50.21	4,211,688	+1.10(+2.25%)
Feb 08, 2016	48.50	49.36	48.02	49.11	4,137,248	+0.01(+0.02%)
Feb 05, 2016	49.92	49.96	48.82	49.10	4,720,748	-1.07(-2.13%)
Feb 04, 2016	50.13	50.45	49.13	50.17	4,491,353	-0.57(-1.13%)
Feb 03, 2016	52.29	52.42	50.13	50.74	3,726,270	-1.31(-2.51%)
Feb 02, 2016	51.84	52.66	51.28	52.05	3,415,791	-0.22(-0.42%)
Feb 01, 2016	51.81	52.66	51.43	52.27	4,668,652	+0.46(+0.89%)
Jan 29, 2016	49.98	51.86	49.73	51.81	3,792,150	+2.13(+4.28%)
Jan 28, 2016	49.97	50.12	49.02	49.68	2,363,904	+0.16(+0.32%)
Jan 27, 2016	50.07	50.49	49.18	49.52	2,689,788	-0.51(-1.01%)
Jan 26, 2016	49.28	50.17	48.99	50.03	2,329,304	+0.65(+1.32%)
Jan 25, 2016	49.80	50.05	49.17	49.38	2,398,129	-0.48(-0.96%)
Jan 22, 2016	48.77	49.98	48.57	49.86	2,864,860	+1.76(+3.66%)
Jan 21, 2016	48.18	48.51	47.80	48.10	3,492,606	+0.05(+0.10%)
Jan 20, 2016	47.88	48.65	46.43	48.05	4,461,760	-0.37(-0.76%)
Jan 19, 2016	48.70	48.94	47.96	48.42	3,560,758	+0.27(+0.55%)
Jan 15, 2016	47.16	48.15	48.15	48.15	3,970,717	-0.49(-1.00%)
Jan 14, 2016	48.27	49.15	47.63	48.64	3,488,723	+0.58(+1.21%)
Jan 13, 2016	49.97	49.98	47.95	48.06	3,871,192	-2.08(-4.15%)
Jan 12, 2016	49.28	50.52	49.18	50.14	4,212,085	+1.71(+3.54%)
Jan 11, 2016	48.36	48.69	47.77	48.43	2,456,305	+0.45(+0.94%)
Jan 08, 2016	49.58	49.58	47.85	47.98	3,074,129	-1.53(-3.09%)
Jan 07, 2016	48.78	50.75	48.35	49.51	4,099,116	-0.12(-0.24%)
Jan 06, 2016	49.75	50.21	49.08	49.63	2,751,395	-0.77(-1.53%)
Jan 05, 2016	50.07	50.80	49.89	50.40	3,289,494	+0.33(+0.66%)
Jan 04, 2016	48.81	50.07	48.35	50.07	4,501,953	+0.52(+1.04%)
Dec 31, 2015	50.13	49.55	49.55	49.55	1,598,168	-0.68(-1.36%)
Dec 30, 2015	50.61	50.91	50.22	50.23	1,308,611	-0.36(-0.71%)
Dec 29, 2015	48.98	51.24	48.98	50.59	1,409,711	+0.51(+1.01%)
Dec 28, 2015	49.79	50.28	49.64	50.09	1,332,103	+0.06(+0.11%)
Dec 24, 2015	50.10	50.03	50.03	50.03	648,628	-0.01(-0.02%)
Dec 23, 2015	50.19	50.40	49.46	50.04	2,182,848	+0.03(+0.06%)
Dec 22, 2015	49.98	50.23	49.54	50.01	2,795,274	+0.46(+0.93%)
Dec 21, 2015	49.45	49.82	49.07	49.55	2,412,379	+0.79(+1.62%)
Dec 18, 2015	49.23	49.50	48.71	48.76	5,533,305	-0.84(-1.69%)
Dec 17, 2015	50.98	51.10	49.48	49.60	2,740,398	-0.99(-1.95%)
Dec 16, 2015	50.41	50.64	49.69	50.58	2,848,188	+0.79(+1.58%)
Dec 15, 2015	50.61	50.95	49.65	49.80	3,134,492	-0.31(-0.62%)
Dec 14, 2015	49.60	50.44	49.37	50.10	3,397,882	+0.78(+1.59%)
Dec 11, 2015	49.12	49.75	49.07	49.32	2,542,203	-0.54(-1.09%)
Dec 10, 2015	49.96	50.45	49.37	49.86	2,563,325	+0.10(+0.20%)
Dec 09, 2015	49.73	50.74	49.24	49.76	3,213,864	-0.41(-0.81%)
Dec 08, 2015	49.23	50.37	48.82	50.17	2,806,160	+0.61(+1.23%)
Dec 07, 2015	49.51	49.79	48.93	49.56	2,638,371	-0.20(-0.41%)
Dec 04, 2015	48.51	49.88	48.30	49.77	3,232,882	+1.52(+3.14%)
Dec 03, 2015	49.10	49.26	47.70	48.25	4,322,553	-0.93(-1.89%)
Dec 02, 2015	48.83	49.60	48.83	49.18	4,030,058	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.