Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.52	115.29	111.38	112.07	1,867,348	-2.05(-1.79%)
Feb 25, 2021	119.00	119.00	113.96	114.12	2,339,009	-4.65(-3.92%)
Feb 24, 2021	114.48	119.05	114.39	118.77	2,034,924	+3.22(+2.79%)
Feb 23, 2021	116.79	118.18	114.48	115.55	2,956,236	-1.19(-1.02%)
Feb 22, 2021	113.40	116.97	113.40	116.74	1,631,539	+2.45(+2.14%)
Feb 19, 2021	115.58	116.14	114.02	114.29	1,826,966	-1.21(-1.05%)
Feb 18, 2021	113.67	116.16	113.07	115.50	1,913,905	+0.71(+0.62%)
Feb 17, 2021	114.63	115.24	113.54	114.79	1,350,792	-0.44(-0.38%)
Feb 16, 2021	114.19	115.72	113.41	115.23	1,147,529	+0.81(+0.71%)
Feb 12, 2021	116.20	117.28	113.89	114.42	927,013	-2.68(-2.29%)
Feb 11, 2021	116.22	118.58	115.79	117.11	1,622,912	+1.54(+1.33%)
Feb 10, 2021	115.89	116.11	115.00	115.57	1,263,451	+0.22(+0.19%)
Feb 09, 2021	115.88	116.06	114.95	115.35	1,148,223	-0.59(-0.51%)
Feb 08, 2021	114.30	115.99	113.24	115.93	1,500,156	+1.86(+1.63%)
Feb 05, 2021	115.49	115.91	113.20	114.07	1,445,628	-0.03(-0.03%)
Feb 04, 2021	113.44	115.73	112.98	114.10	1,762,669	+1.02(+0.90%)
Feb 03, 2021	111.75	114.26	111.46	113.08	2,273,033	+1.36(+1.21%)
Feb 02, 2021	109.03	112.29	108.65	111.72	1,712,763	+3.72(+3.44%)
Feb 01, 2021	108.23	108.71	106.92	108.01	1,469,628	+1.08(+1.01%)
Jan 29, 2021	107.57	108.55	106.06	106.93	2,478,800	-2.40(-2.20%)
Jan 28, 2021	105.75	111.60	105.07	109.33	2,545,079	+5.67(+5.47%)
Jan 27, 2021	105.51	106.75	103.02	103.66	2,809,037	-3.62(-3.38%)
Jan 26, 2021	109.03	109.99	106.86	107.29	1,263,728	-1.81(-1.66%)
Jan 25, 2021	108.17	109.55	106.75	109.09	1,777,645	+0.20(+0.18%)
Jan 22, 2021	110.45	110.93	108.05	108.89	1,648,162	-1.98(-1.78%)
Jan 21, 2021	110.77	111.97	109.89	110.87	1,051,227	+0.32(+0.29%)
Jan 20, 2021	109.71	112.33	109.39	110.55	2,512,357	+1.04(+0.95%)
Jan 19, 2021	112.44	113.19	108.90	109.52	2,393,961	-2.87(-2.56%)
Jan 15, 2021	110.97	112.77	109.72	112.39	1,483,825	-0.10(-0.09%)
Jan 14, 2021	114.73	115.08	111.47	112.48	2,679,024	-2.01(-1.75%)
Jan 13, 2021	115.07	116.25	113.91	114.49	1,353,426	-1.92(-1.65%)
Jan 12, 2021	115.36	117.63	115.11	116.41	1,645,671	+0.28(+0.24%)
Jan 11, 2021	116.57	117.30	115.68	116.14	1,931,831	-1.48(-1.26%)
Jan 08, 2021	117.18	118.95	116.45	117.61	1,826,654	+0.38(+0.32%)
Jan 07, 2021	116.64	118.21	116.30	117.24	1,523,522	-0.26(-0.22%)
Jan 06, 2021	111.36	118.32	111.36	117.50	1,642,613	+4.92(+4.37%)
Jan 05, 2021	112.45	113.33	111.44	112.58	2,074,813	+0.10(+0.09%)
Jan 04, 2021	117.74	118.41	111.92	112.48	2,409,977	-5.52(-4.67%)
Dec 31, 2020		118.00	118.00	118.00	818,774	+0.31(+0.26%)
Dec 30, 2020	116.71	118.48	116.61	117.69	818,774	+0.99(+0.85%)
Dec 29, 2020	117.79	118.57	116.51	116.70	1,097,074	-1.11(-0.95%)
Dec 28, 2020	114.78	118.18	113.94	117.82	1,662,905	+4.42(+3.90%)
Dec 24, 2020	113.66	113.66	112.26	113.40	633,516	-0.11(-0.10%)
Dec 23, 2020	112.63	114.26	112.63	113.51	1,001,039	+1.34(+1.20%)
Dec 22, 2020	111.82	113.00	111.00	112.17	1,707,275	-0.05(-0.04%)
Dec 21, 2020	109.69	113.29	109.52	112.22	1,984,043	-0.84(-0.74%)
Dec 18, 2020	112.14	113.79	111.68	113.05	6,248,676	+0.93(+0.83%)
Dec 17, 2020	109.79	112.29	108.94	112.12	1,538,009	+3.13(+2.87%)
Dec 16, 2020	108.46	110.83	108.18	108.99	1,125,354	+0.33(+0.30%)
Dec 15, 2020	107.29	109.04	105.93	108.66	1,420,445	+2.44(+2.30%)
Dec 14, 2020	109.52	109.84	106.16	106.22	1,890,660	-2.18(-2.01%)
Dec 11, 2020	107.67	108.53	106.13	108.40	1,703,011	-0.48(-0.44%)
Dec 10, 2020	108.55	109.78	107.79	108.88	1,360,387	-0.46(-0.42%)
Dec 09, 2020	109.18	110.20	108.05	109.34	1,437,404	+0.32(+0.29%)
Dec 08, 2020	108.10	109.23	107.26	109.03	1,585,749	-0.12(-0.11%)
Dec 07, 2020	109.96	110.45	108.63	109.15	1,434,113	-1.58(-1.42%)
Dec 04, 2020	109.06	110.80	108.78	110.73	1,418,256	+2.09(+1.93%)
Dec 03, 2020	106.88	109.01	106.59	108.63	1,588,262	+1.42(+1.33%)
Dec 02, 2020	105.76	107.43	105.53	107.21	1,115,761	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.