International Distributions Services Plc (OP: ROYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0 | +0.00(+0.00%) | ||||
| Feb 14, 2018 | 7.640 | 7.640 | 7.640 | 0 | +0.34(+4.66%) | |
| Feb 07, 2018 | 7.300 | 7.300 | 7.300 | 0 | +1.00(+15.87%) | |
| Jan 18, 2018 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.12%) | |
| Jan 02, 2018 | 6.230 | 6.230 | 6.230 | 0 | +0.19(+3.15%) | |
| Dec 19, 2017 | 6.040 | 6.040 | 6.040 | 0 | +0.15(+2.55%) | |
| Dec 12, 2017 | 5.890 | 5.890 | 5.890 | 0 | -0.05(-0.84%) | |
| Dec 08, 2017 | 5.940 | 5.940 | 5.940 | 0 | +0.22(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.