Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 21,000 | -0.01(-3.13%) |
Feb 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.01(+6.67%) |
Feb 24, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 73,000 | -0.01(-6.25%) |
Feb 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,892 | +0.00(+0.00%) |
Feb 22, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 41,000 | -0.01(-5.88%) |
Feb 18, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Feb 17, 2022 | 0.1550 | 0.1700 | 0.1530 | 0.1650 | 106,567 | +0.01(+6.45%) |
Feb 16, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 82,300 | -0.01(-3.13%) |
Feb 15, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 115,500 | +0.01(+3.23%) |
Feb 14, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 68,650 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 110,000 | -0.01(-3.13%) |
Feb 10, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 50,200 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,500 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 04, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 31,500 | +0.01(+3.03%) |
Feb 03, 2022 | 0.1650 | 0.1650 | 118,009 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 104,700 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 140,500 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 63,670 | -0.01(-2.94%) |
Jan 27, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 166,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 166,000 | +0.01(+3.03%) |
Jan 25, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 152,500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 150,025 | +0.00(+0.00%) |
Jan 21, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 30,000 | -0.01(-2.94%) |
Jan 20, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 133,904 | +0.01(+3.03%) |
Jan 19, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,596 | -0.01(-2.94%) |
Jan 18, 2022 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 36,520 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,937 | +0.01(+3.03%) |
Jan 14, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 316,010 | -0.01(-2.94%) |
Jan 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 237,700 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 63,110 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 17,832 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 59,900 | +0.01(+3.03%) |
Jan 07, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 55,200 | +0.01(+6.45%) |
Jan 06, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 81,050 | -0.01(-3.13%) |
Jan 05, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 153,100 | +0.01(+6.67%) |
Jan 04, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,403 | -0.01(-6.25%) |
Dec 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 30, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 101,510 | -0.01(-3.23%) |
Dec 29, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 197,580 | -0.02(-8.82%) |
Dec 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Dec 23, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 62,001 | +0.01(+3.23%) |
Dec 22, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,000 | +0.01(+3.33%) |
Dec 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 86,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 70,708 | +0.01(+7.14%) |
Dec 15, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 61,000 | -0.00(-3.45%) |
Dec 14, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 68,000 | +0.01(+7.41%) |
Dec 13, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 176,500 | -0.01(-6.90%) |
Dec 10, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 280,488 | +0.00(+3.57%) |
Dec 09, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 75,104 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 149,000 | -0.00(-3.45%) |
Dec 07, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 39,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,000 | -0.01(-3.33%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 123,072 | -0.01(-6.25%) |
Dec 02, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+6.67%) |