Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.140 | 3.150 | 2.860 | 2.910 | 11,000 | -0.24(-7.62%) |
Feb 25, 2021 | 3.470 | 3.500 | 3.080 | 3.150 | 17,654 | -0.25(-7.35%) |
Feb 24, 2021 | 3.700 | 3.700 | 3.240 | 3.400 | 10,256 | +0.18(+5.59%) |
Feb 23, 2021 | 3.210 | 3.353 | 3.000 | 3.220 | 9,557 | +0.06(+1.90%) |
Feb 22, 2021 | 3.350 | 3.730 | 3.050 | 3.160 | 15,271 | +0.01(+0.32%) |
Feb 19, 2021 | 3.040 | 3.150 | 3.000 | 3.150 | 5,200 | +0.10(+3.28%) |
Feb 18, 2021 | 3.000 | 3.050 | 3.000 | 3.050 | 7,502 | -0.05(-1.61%) |
Feb 17, 2021 | 3.150 | 3.150 | 3.077 | 3.100 | 8,162 | -0.05(-1.59%) |
Feb 16, 2021 | 3.140 | 3.380 | 3.100 | 3.150 | 21,434 | +0.05(+1.61%) |
Feb 12, 2021 | 2.750 | 3.190 | 2.750 | 3.100 | 21,100 | +0.12(+4.03%) |
Feb 11, 2021 | 2.850 | 3.090 | 2.720 | 2.980 | 5,281 | -0.12(-3.87%) |
Feb 10, 2021 | 3.000 | 3.100 | 2.650 | 3.100 | 6,386 | -0.05(-1.71%) |
Feb 09, 2021 | 2.940 | 3.800 | 2.660 | 3.154 | 41,687 | +0.48(+17.73%) |
Feb 08, 2021 | 3.660 | 3.750 | 2.010 | 2.679 | 101,554 | -0.82(-23.46%) |
Feb 05, 2021 | 2.400 | 3.750 | 2.350 | 3.500 | 85,800 | +1.23(+54.19%) |
Feb 04, 2021 | 2.150 | 2.350 | 2.130 | 2.270 | 15,205 | +0.12(+5.58%) |
Feb 03, 2021 | 2.113 | 2.200 | 2.113 | 2.150 | 9,948 | +0.01(+0.47%) |
Feb 02, 2021 | 2.140 | 2.140 | 2.079 | 2.140 | 626 | +0.02(+0.94%) |
Feb 01, 2021 | 2.010 | 2.260 | 2.000 | 2.120 | 7,347 | +0.07(+3.41%) |
Jan 29, 2021 | 2.050 | 2.136 | 2.050 | 2.050 | 17,400 | +0.04(+1.99%) |
Jan 28, 2021 | 2.210 | 2.350 | 2.000 | 2.010 | 14,126 | -0.11(-5.10%) |
Jan 27, 2021 | 2.240 | 2.260 | 2.110 | 2.118 | 10,289 | -0.11(-4.74%) |
Jan 26, 2021 | 2.207 | 2.240 | 2.200 | 2.224 | 8,476 | +0.02(+1.07%) |
Jan 25, 2021 | 2.250 | 2.270 | 2.060 | 2.200 | 24,378 | -0.07(-3.08%) |
Jan 22, 2021 | 2.270 | 2.376 | 2.130 | 2.270 | 5,800 | +0.00(+0.00%) |
Jan 21, 2021 | 2.270 | 2.350 | 2.250 | 2.270 | 7,744 | -0.01(-0.44%) |
Jan 20, 2021 | 2.190 | 2.350 | 2.180 | 2.280 | 4,150 | +0.01(+0.64%) |
Jan 19, 2021 | 2.290 | 2.350 | 2.120 | 2.265 | 2,301 | +0.07(+2.98%) |
Jan 15, 2021 | 2.250 | 2.300 | 2.200 | 2.200 | 7,100 | -0.10(-4.35%) |
Jan 14, 2021 | 2.320 | 2.320 | 2.210 | 2.300 | 6,337 | +0.02(+0.88%) |
Jan 13, 2021 | 2.300 | 2.300 | 2.265 | 2.280 | 6,268 | -0.01(-0.44%) |
Jan 12, 2021 | 2.300 | 2.300 | 2.210 | 2.290 | 1,263 | +0.07(+3.15%) |
Jan 11, 2021 | 2.150 | 2.300 | 2.150 | 2.220 | 8,357 | -0.01(-0.45%) |
Jan 08, 2021 | 2.290 | 2.430 | 2.150 | 2.230 | 22,000 | -0.07(-3.04%) |
Jan 07, 2021 | 2.390 | 2.410 | 2.260 | 2.300 | 8,630 | +0.00(+0.00%) |
Jan 06, 2021 | 2.100 | 2.400 | 2.050 | 2.300 | 49,185 | +0.22(+10.84%) |
Jan 05, 2021 | 2.060 | 2.100 | 2.050 | 2.075 | 8,704 | +0.03(+1.22%) |
Jan 04, 2021 | 2.079 | 2.079 | 2.000 | 2.050 | 2,210 | -0.02(-0.97%) |
Dec 31, 2020 | 2.070 | 2.070 | 2.070 | 5,227 | +0.02(+0.98%) | |
Dec 30, 2020 | 2.020 | 2.059 | 1.990 | 2.050 | 5,227 | -0.05(-2.38%) |
Dec 29, 2020 | 2.100 | 2.270 | 1.990 | 2.100 | 14,222 | +0.00(+0.00%) |
Dec 28, 2020 | 2.150 | 2.180 | 1.970 | 2.100 | 40,855 | -0.04(-1.87%) |
Dec 24, 2020 | 2.020 | 2.190 | 1.960 | 2.140 | 2,000 | +0.12(+5.94%) |
Dec 23, 2020 | 2.049 | 2.230 | 2.000 | 2.020 | 20,566 | +0.06(+3.06%) |
Dec 22, 2020 | 2.070 | 2.070 | 1.950 | 1.960 | 3,567 | -0.03(-1.51%) |
Dec 21, 2020 | 1.900 | 2.050 | 1.900 | 1.990 | 12,732 | +0.03(+1.48%) |
Dec 18, 2020 | 2.000 | 2.015 | 1.961 | 1.961 | 6,200 | -0.04(-1.95%) |
Dec 17, 2020 | 1.990 | 2.150 | 1.920 | 2.000 | 19,038 | +0.01(+0.50%) |
Dec 16, 2020 | 2.000 | 2.000 | 1.830 | 1.990 | 11,704 | +0.09(+4.74%) |
Dec 15, 2020 | 1.940 | 1.990 | 1.870 | 1.900 | 5,216 | +0.04(+2.15%) |
Dec 14, 2020 | 2.000 | 2.034 | 1.860 | 1.860 | 10,282 | -0.13(-6.53%) |
Dec 11, 2020 | 2.010 | 2.030 | 1.990 | 1.990 | 3,500 | +0.01(+0.76%) |
Dec 10, 2020 | 2.020 | 2.050 | 1.960 | 1.975 | 6,699 | -0.02(-1.10%) |
Dec 09, 2020 | 2.020 | 2.025 | 1.970 | 1.997 | 55,662 | -0.01(-0.65%) |
Dec 08, 2020 | 2.010 | 2.040 | 2.000 | 2.010 | 7,349 | +0.01(+0.50%) |
Dec 07, 2020 | 2.000 | 2.060 | 2.000 | 2.000 | 8,947 | -0.09(-4.31%) |
Dec 04, 2020 | 2.000 | 2.090 | 1.980 | 2.090 | 22,800 | +0.07(+3.47%) |
Dec 03, 2020 | 1.990 | 2.050 | 1.980 | 2.020 | 21,131 | +0.03(+1.51%) |
Dec 02, 2020 | 2.000 | 2.015 | 1.990 | 1.990 | 7,739 | +0.00(+0.00%) |