Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.290 | 2.290 | 2.000 | 2.020 | 2,214 | -0.58(-22.31%) |
Feb 24, 2023 | 2.600 | 0 | -0.22(-7.80%) | |||
Feb 21, 2023 | 2.820 | 0 | -0.33(-10.48%) | |||
Feb 17, 2023 | 3.119 | 3.150 | 3.119 | 3.150 | 875 | +0.05(+1.61%) |
Feb 16, 2023 | 2.680 | 3.100 | 2.680 | 3.100 | 10,060 | +0.42(+15.67%) |
Feb 15, 2023 | 2.510 | 2.680 | 2.500 | 2.680 | 1,395 | +0.19(+7.63%) |
Feb 14, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 890 | +0.24(+10.42%) |
Feb 13, 2023 | 2.255 | 2.255 | 2.255 | 2.255 | 320 | +0.26(+13.32%) |
Feb 10, 2023 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | -0.70(-26.02%) |
Feb 09, 2023 | 2.210 | 2.690 | 2.210 | 2.690 | 1,164 | +0.07(+2.87%) |
Feb 08, 2023 | 2.330 | 2.665 | 2.330 | 2.615 | 4,351 | +0.62(+30.75%) |
Feb 06, 2023 | 2.000 | 0 | +0.12(+6.38%) | |||
Feb 03, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 424 | -0.01(-0.53%) |
Feb 02, 2023 | 1.880 | 1.890 | 1.880 | 1.890 | 800 | +0.16(+9.25%) |
Feb 01, 2023 | 1.730 | 1.780 | 1.730 | 1.730 | 1,705 | +0.00(+0.00%) |
Jan 31, 2023 | 1.482 | 1.780 | 1.482 | 1.730 | 6,437 | +0.26(+17.69%) |
Jan 30, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | +0.00(+0.00%) |
Jan 27, 2023 | 1.260 | 1.490 | 1.260 | 1.470 | 3,480 | +0.25(+20.49%) |
Jan 24, 2023 | 1.220 | 7 | -0.21(-14.69%) | |||
Jan 23, 2023 | 1.450 | 1.450 | 1.430 | 1.430 | 2,200 | -0.04(-2.72%) |
Jan 20, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 2,486 | +0.00(+0.00%) |
Jan 19, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 6,154 | -0.02(-1.34%) |
Jan 18, 2023 | 1.490 | 1.500 | 1.490 | 1.490 | 726 | -0.01(-0.67%) |
Jan 17, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 1,300 | +0.01(+0.67%) |
Jan 13, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 1,924 | -0.02(-1.32%) |
Jan 11, 2023 | 1.510 | 0 | +0.01(+0.67%) | |||
Jan 10, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 540 | -0.01(-0.66%) |
Jan 09, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 651 | -0.01(-0.66%) |
Jan 06, 2023 | 1.570 | 1.590 | 1.510 | 1.520 | 10,261 | -0.06(-4.10%) |
Jan 05, 2023 | 1.495 | 1.590 | 1.495 | 1.585 | 21,700 | +0.09(+6.38%) |
Jan 04, 2023 | 1.490 | 1.495 | 1.490 | 1.490 | 1,590 | -0.01(-0.67%) |
Jan 03, 2023 | 1.490 | 1.500 | 1.478 | 1.500 | 3,200 | +0.04(+2.74%) |
Dec 30, 2022 | 1.490 | 1.550 | 1.270 | 1.460 | 24,455 | -0.13(-8.18%) |
Dec 29, 2022 | 1.890 | 1.890 | 1.590 | 1.590 | 9,056 | -0.29(-15.43%) |
Dec 28, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 250 | -0.07(-3.59%) |
Dec 27, 2022 | 1.700 | 1.950 | 1.700 | 1.950 | 6,520 | +0.33(+20.37%) |
Dec 23, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 464 | -0.07(-4.14%) |
Dec 22, 2022 | 1.700 | 1.700 | 1.680 | 1.690 | 2,110 | +0.09(+5.62%) |
Dec 21, 2022 | 1.315 | 1.600 | 1.315 | 1.600 | 7,950 | +0.30(+23.08%) |
Dec 20, 2022 | 1.550 | 1.550 | 1.210 | 1.300 | 29,470 | +0.30(+29.68%) |
Dec 19, 2022 | 1.680 | 1.700 | 1.002 | 1.002 | 5,866 | -0.70(-41.03%) |
Dec 15, 2022 | 1.700 | 1 | +0.03(+1.80%) | |||
Dec 14, 2022 | 1.670 | 1.670 | 1.670 | 1.670 | 269 | +0.01(+0.60%) |
Dec 13, 2022 | 1.670 | 1.670 | 1.643 | 1.660 | 1,280 | +0.01(+0.61%) |
Dec 12, 2022 | 1.600 | 1.650 | 1.595 | 1.650 | 3,721 | +0.03(+1.85%) |
Dec 09, 2022 | 1.620 | 1.620 | 1.620 | 1.620 | 300 | +0.05(+3.18%) |
Dec 08, 2022 | 1.595 | 1.595 | 1.570 | 1.570 | 1,223 | -0.07(-4.27%) |
Dec 07, 2022 | 1.750 | 1.750 | 1.640 | 1.640 | 1,678 | -0.11(-6.29%) |
Dec 06, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | -0.02(-1.13%) |
Dec 05, 2022 | 1.775 | 1.775 | 1.770 | 1.770 | 1,100 | -0.01(-0.84%) |
Dec 02, 2022 | 1.780 | 1.785 | 1.770 | 1.785 | 1,732 | -0.01(-0.28%) |