Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 37.09 | 37.16 | 37.00 | 37.16 | 600 | -0.11(-0.30%) |
Feb 25, 2021 | 37.75 | 37.78 | 37.28 | 37.28 | 2,203 | -0.39(-1.05%) |
Feb 24, 2021 | 37.24 | 37.78 | 37.24 | 37.67 | 8,071 | +0.80(+2.17%) |
Feb 23, 2021 | 37.03 | 37.03 | 36.87 | 36.87 | 1,791 | -0.13(-0.35%) |
Feb 22, 2021 | 37.00 | 37.15 | 36.80 | 37.00 | 4,231 | -0.08(-0.22%) |
Feb 19, 2021 | 37.38 | 37.38 | 37.08 | 37.08 | 3,000 | -0.12(-0.32%) |
Feb 18, 2021 | 37.24 | 37.25 | 36.88 | 37.20 | 5,253 | -0.38(-1.00%) |
Feb 17, 2021 | 37.60 | 37.60 | 37.33 | 37.58 | 13,747 | -0.30(-0.80%) |
Feb 16, 2021 | 37.39 | 37.97 | 37.39 | 37.88 | 9,223 | +0.11(+0.29%) |
Feb 12, 2021 | 37.55 | 37.77 | 37.55 | 37.77 | 1,400 | +0.19(+0.51%) |
Feb 11, 2021 | 37.74 | 37.74 | 37.42 | 37.58 | 837 | -0.07(-0.20%) |
Feb 10, 2021 | 37.65 | 37.65 | 37.38 | 37.65 | 4,873 | +0.11(+0.29%) |
Feb 09, 2021 | 37.59 | 37.67 | 37.54 | 37.54 | 2,226 | -0.05(-0.13%) |
Feb 08, 2021 | 37.18 | 37.69 | 37.18 | 37.59 | 23,769 | +0.62(+1.67%) |
Feb 05, 2021 | 37.05 | 37.19 | 36.66 | 36.97 | 3,200 | +0.40(+1.09%) |
Feb 04, 2021 | 36.53 | 36.58 | 36.40 | 36.58 | 693 | +0.38(+1.04%) |
Feb 03, 2021 | 36.21 | 36.21 | 36.00 | 36.20 | 3,404 | +0.13(+0.35%) |
Feb 02, 2021 | 36.26 | 36.48 | 36.01 | 36.07 | 8,733 | +0.31(+0.88%) |
Feb 01, 2021 | 35.52 | 35.76 | 35.48 | 35.76 | 4,012 | +0.12(+0.34%) |
Jan 29, 2021 | 36.13 | 36.13 | 35.64 | 35.64 | 1,100 | -0.49(-1.36%) |
Jan 28, 2021 | 35.99 | 36.26 | 35.99 | 36.13 | 663 | +0.36(+1.02%) |
Jan 27, 2021 | 36.35 | 36.36 | 35.77 | 35.77 | 11,096 | -1.23(-3.33%) |
Jan 26, 2021 | 37.00 | 37.10 | 37.00 | 37.00 | 1,338 | +0.16(+0.42%) |
Jan 25, 2021 | 36.70 | 36.84 | 36.52 | 36.84 | 3,319 | +0.06(+0.15%) |
Jan 22, 2021 | 36.75 | 36.79 | 36.52 | 36.79 | 1,400 | -0.57(-1.52%) |
Jan 21, 2021 | 37.55 | 37.55 | 37.36 | 37.36 | 814 | -0.19(-0.50%) |
Jan 20, 2021 | 37.56 | 37.75 | 37.48 | 37.54 | 6,874 | +0.44(+1.17%) |
Jan 19, 2021 | 37.97 | 37.97 | 36.92 | 37.11 | 16,677 | +0.19(+0.51%) |
Jan 15, 2021 | 36.90 | 37.18 | 36.90 | 36.92 | 5,700 | -0.16(-0.43%) |
Jan 14, 2021 | 37.03 | 37.30 | 37.03 | 37.08 | 6,249 | +0.05(+0.14%) |
Jan 13, 2021 | 36.78 | 37.03 | 36.64 | 37.03 | 7,422 | +0.15(+0.40%) |
Jan 12, 2021 | 36.47 | 37.06 | 36.47 | 36.88 | 1,895 | +0.54(+1.49%) |
Jan 11, 2021 | 36.35 | 36.50 | 36.34 | 36.34 | 2,486 | -0.20(-0.55%) |
Jan 08, 2021 | 36.91 | 36.91 | 36.54 | 36.54 | 5,300 | -0.34(-0.92%) |
Jan 07, 2021 | 36.70 | 37.02 | 36.70 | 36.88 | 3,546 | +0.34(+0.93%) |
Jan 06, 2021 | 36.65 | 36.79 | 36.49 | 36.54 | 5,955 | -0.05(-0.14%) |
Jan 05, 2021 | 36.41 | 36.75 | 36.41 | 36.59 | 1,057 | +0.43(+1.20%) |
Jan 04, 2021 | 36.65 | 36.65 | 36.06 | 36.16 | 1,322 | +0.14(+0.38%) |
Dec 31, 2020 | 36.02 | 36.02 | 36.02 | 5,929 | +0.36(+1.01%) | |
Dec 30, 2020 | 36.05 | 36.09 | 35.66 | 35.66 | 5,929 | -0.32(-0.88%) |
Dec 29, 2020 | 36.22 | 36.33 | 35.98 | 35.98 | 1,403 | -0.15(-0.42%) |
Dec 28, 2020 | 36.74 | 36.74 | 36.04 | 36.13 | 18,108 | +0.45(+1.26%) |
Dec 24, 2020 | 35.68 | 35.68 | 35.68 | 35.68 | 100 | +0.50(+1.42%) |
Dec 23, 2020 | 35.00 | 35.53 | 35.00 | 35.18 | 9,344 | +0.63(+1.82%) |
Dec 22, 2020 | 34.48 | 34.73 | 34.48 | 34.55 | 3,969 | -0.05(-0.14%) |
Dec 21, 2020 | 34.92 | 34.92 | 33.53 | 34.60 | 5,401 | -2.40(-6.48%) |
Dec 18, 2020 | 37.25 | 37.28 | 36.98 | 37.00 | 900 | -0.60(-1.60%) |
Dec 17, 2020 | 37.70 | 37.70 | 37.55 | 37.60 | 1,401 | +0.26(+0.69%) |
Dec 16, 2020 | 37.41 | 37.49 | 37.34 | 37.34 | 755 | +0.18(+0.48%) |
Dec 15, 2020 | 37.02 | 37.17 | 36.85 | 37.17 | 1,652 | +0.45(+1.22%) |
Dec 14, 2020 | 37.11 | 37.11 | 36.57 | 36.72 | 9,434 | -0.55(-1.48%) |
Dec 11, 2020 | 37.40 | 37.40 | 37.27 | 37.27 | 400 | +0.08(+0.20%) |
Dec 10, 2020 | 37.27 | 37.27 | 37.00 | 37.20 | 706 | -0.02(-0.06%) |
Dec 09, 2020 | 37.43 | 37.43 | 37.22 | 37.22 | 1,415 | -0.21(-0.55%) |
Dec 08, 2020 | 37.39 | 37.47 | 37.38 | 37.42 | 1,511 | -0.04(-0.11%) |
Dec 07, 2020 | 37.76 | 37.76 | 37.46 | 37.46 | 1,104 | +0.00(+0.00%) |
Dec 04, 2020 | 37.56 | 37.69 | 37.46 | 37.46 | 1,300 | +0.41(+1.11%) |
Dec 03, 2020 | 36.85 | 37.05 | 36.85 | 37.05 | 713 | +0.34(+0.93%) |
Dec 02, 2020 | 36.39 | 36.76 | 36.25 | 36.71 | 1,116 | +0.26(+0.73%) |