Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 30.11 | 30.17 | 29.42 | 29.80 | 3,655,767 | -0.35(-1.17%) |
Feb 27, 2002 | 29.15 | 30.15 | 29.10 | 30.15 | 4,498,776 | +1.16(+3.98%) |
Feb 26, 2002 | 29.65 | 29.73 | 28.69 | 28.99 | 4,505,269 | -0.47(-1.59%) |
Feb 25, 2002 | 29.23 | 29.47 | 29.19 | 29.46 | 3,566,557 | +0.31(+1.06%) |
Feb 22, 2002 | 29.34 | 29.41 | 28.85 | 29.16 | 13,361,931 | -0.05(-0.16%) |
Feb 21, 2002 | 29.26 | 29.84 | 29.07 | 29.20 | 3,515,655 | -0.06(-0.21%) |
Feb 20, 2002 | 29.36 | 29.44 | 28.92 | 29.26 | 2,113,756 | -0.10(-0.34%) |
Feb 19, 2002 | 29.71 | 29.88 | 29.16 | 29.36 | 2,598,629 | -0.35(-1.17%) |
Feb 18, 2002 | 29.11 | 29.90 | 29.08 | 29.71 | 4,196,607 | +0.00(+0.00%) |
Feb 15, 2002 | 29.11 | 29.90 | 29.08 | 29.71 | 4,190,114 | +0.55(+1.87%) |
Feb 14, 2002 | 29.04 | 29.16 | 28.77 | 29.16 | 1,799,640 | +0.32(+1.09%) |
Feb 13, 2002 | 28.80 | 28.95 | 28.57 | 28.85 | 2,186,604 | +0.05(+0.16%) |
Feb 12, 2002 | 29.26 | 29.27 | 28.80 | 28.80 | 2,523,054 | -0.55(-1.89%) |
Feb 11, 2002 | 29.42 | 29.46 | 29.06 | 29.36 | 4,084,154 | +0.09(+0.32%) |
Feb 08, 2002 | 28.96 | 29.48 | 28.80 | 29.26 | 2,113,886 | +0.40(+1.39%) |
Feb 07, 2002 | 28.39 | 29.13 | 28.27 | 28.86 | 3,219,719 | +0.66(+2.35%) |
Feb 06, 2002 | 28.79 | 28.79 | 27.85 | 28.20 | 3,465,661 | -0.59(-2.03%) |
Feb 05, 2002 | 28.80 | 28.96 | 28.49 | 28.79 | 3,175,309 | -0.08(-0.27%) |
Feb 04, 2002 | 29.80 | 29.96 | 28.69 | 28.86 | 4,569,417 | -0.90(-3.03%) |
Feb 01, 2002 | 29.73 | 30.23 | 28.96 | 29.76 | 6,152,981 | +0.29(+0.99%) |
Jan 31, 2002 | 28.63 | 29.47 | 28.34 | 29.47 | 5,786,274 | +0.85(+2.99%) |
Jan 30, 2002 | 27.44 | 28.65 | 26.99 | 28.62 | 6,865,357 | +1.37(+5.03%) |
Jan 29, 2002 | 27.68 | 28.09 | 26.85 | 27.25 | 3,638,237 | +0.16(+0.60%) |
Jan 28, 2002 | 27.15 | 27.42 | 26.81 | 27.08 | 3,923,785 | -0.08(-0.28%) |
Jan 25, 2002 | 26.18 | 27.17 | 26.11 | 27.16 | 6,240,632 | +0.79(+3.01%) |
Jan 24, 2002 | 24.87 | 26.45 | 24.80 | 26.37 | 5,365,029 | +1.65(+6.67%) |
Jan 23, 2002 | 25.09 | 25.13 | 24.64 | 24.72 | 3,184,398 | -0.06(-0.25%) |
Jan 22, 2002 | 25.34 | 25.57 | 24.32 | 24.78 | 2,808,343 | -0.53(-2.10%) |
Jan 21, 2002 | 24.94 | 25.78 | 24.84 | 25.31 | 3,102,980 | +0.00(+0.00%) |
Jan 18, 2002 | 24.94 | 25.78 | 24.84 | 25.31 | 3,102,980 | +0.37(+1.48%) |
Jan 17, 2002 | 25.18 | 25.28 | 24.85 | 24.94 | 2,913,784 | +0.30(+1.22%) |
Jan 16, 2002 | 24.72 | 25.22 | 24.64 | 24.64 | 3,797,567 | +0.10(+0.41%) |
Jan 15, 2002 | 24.40 | 24.64 | 24.34 | 24.54 | 2,584,345 | +0.15(+0.60%) |
Jan 14, 2002 | 24.53 | 24.75 | 23.92 | 24.40 | 3,241,664 | -0.26(-1.06%) |
Jan 11, 2002 | 24.97 | 24.97 | 24.27 | 24.66 | 2,650,441 | -0.31(-1.23%) |
Jan 10, 2002 | 24.72 | 25.10 | 24.70 | 24.97 | 1,605,639 | +0.17(+0.68%) |
Jan 09, 2002 | 24.72 | 25.36 | 24.70 | 24.80 | 2,930,535 | -0.21(-0.83%) |