Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 9.660 | 9.700 | 9.640 | 9.700 | 1,421 | +0.07(+0.73%) |
Feb 25, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | -0.30(-3.02%) |
Feb 24, 2010 | 9.950 | 9.950 | 9.930 | 9.930 | 1,179 | -0.19(-1.88%) |
Feb 23, 2010 | 10.13 | 10.13 | 10.00 | 10.12 | 3,486 | +0.23(+2.33%) |
Feb 19, 2010 | 9.890 | 9.890 | 9.890 | 0 | +0.75(+8.21%) | |
Feb 18, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 107 | -0.02(-0.22%) |
Feb 17, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 969 | +0.16(+1.78%) |
Feb 10, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.30(+3.45%) | |
Feb 08, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.59(-6.35%) | |
Feb 04, 2010 | 9.290 | 9.290 | 9.290 | 0 | -0.15(-1.59%) | |
Feb 03, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 1,500 | +0.07(+0.75%) |
Feb 02, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 1,332 | +0.16(+1.74%) |
Feb 01, 2010 | 9.170 | 9.210 | 9.170 | 9.210 | 849 | +0.03(+0.33%) |
Jan 29, 2010 | 9.310 | 9.310 | 9.180 | 9.180 | 804 | +0.00(+0.00%) |
Jan 28, 2010 | 9.180 | 9.180 | 9.180 | 9.180 | 117 | -0.10(-1.08%) |
Jan 27, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 169 | +0.02(+0.22%) |
Jan 26, 2010 | 9.220 | 9.260 | 9.220 | 9.260 | 984 | -0.09(-0.96%) |
Jan 25, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 426 | -0.04(-0.43%) |
Jan 22, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 220 | -0.21(-2.19%) |
Jan 21, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | -0.05(-0.52%) |
Jan 20, 2010 | 9.640 | 9.650 | 9.640 | 9.650 | 338 | +0.14(+1.47%) |
Jan 14, 2010 | 9.510 | 9.510 | 9.510 | 0 | +0.15(+1.60%) | |
Jan 11, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.24(+2.63%) |
Jan 08, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 216 | -0.05(-0.55%) |
Jan 07, 2010 | 9.170 | 9.170 | 9.170 | 9.170 | 500 | -0.02(-0.22%) |
Jan 06, 2010 | 9.170 | 9.190 | 9.170 | 9.190 | 400 | -0.06(-0.65%) |
Jan 05, 2010 | 9.250 | 9.250 | 9.250 | 9.250 | 976 | +0.02(+0.22%) |
Dec 31, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.17(+1.88%) |
Dec 30, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 1,810 | +0.08(+0.89%) |
Dec 29, 2009 | 9.050 | 9.050 | 8.980 | 8.980 | 906 | +0.22(+2.51%) |
Dec 28, 2009 | 8.760 | 8.760 | 8.760 | 8.760 | 158 | -0.10(-1.13%) |
Dec 23, 2009 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.22(+2.55%) |
Dec 18, 2009 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.09(+1.05%) |
Dec 17, 2009 | 8.640 | 8.640 | 8.550 | 8.550 | 227 | +0.01(+0.12%) |
Dec 16, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 500 | +0.38(+4.66%) |
Dec 14, 2009 | 8.160 | 8.160 | 8.160 | 0 | +0.21(+2.64%) | |
Dec 10, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.14(+1.79%) |
Dec 09, 2009 | 7.860 | 7.860 | 7.810 | 7.810 | 1,000 | -0.02(-0.26%) |
Dec 08, 2009 | 7.980 | 7.980 | 7.830 | 7.830 | 519 | -0.41(-4.98%) |
Dec 07, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 191 | -0.36(-4.19%) |
Dec 04, 2009 | 8.390 | 8.600 | 8.360 | 8.600 | 606 | +0.18(+2.14%) |