Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.46	11.46	11.46	11.46	105	-0.05(-0.43%)
Feb 26, 2016	11.73	11.73	11.51	11.51	327	-0.29(-2.42%)
Feb 25, 2016	11.79	11.79	11.79	11.79	403	+0.31(+2.74%)
Feb 24, 2016	11.33	11.48	11.33	11.48	1,405	-0.04(-0.35%)
Feb 23, 2016	11.42	11.67	11.42	11.52	799	-0.16(-1.40%)
Feb 18, 2016		11.68	11.68	11.68	32	+0.41(+3.67%)
Feb 16, 2016		11.27	11.27	11.27	33	+0.15(+1.31%)
Feb 12, 2016		11.12	11.12	11.12	0	+0.12(+1.06%)
Feb 11, 2016	11.01	11.01	11.01	11.01	106	-0.01(-0.11%)
Feb 09, 2016		11.02	11.02	11.02	0	-0.16(-1.43%)
Feb 05, 2016		11.18	11.18	11.18	0	-0.17(-1.50%)
Feb 04, 2016	11.60	11.60	11.35	11.35	3,119	+0.17(+1.52%)
Feb 03, 2016	11.18	11.18	11.18	11.18	284	-0.19(-1.67%)
Feb 02, 2016	11.38	11.38	11.37	11.37	639	+0.19(+1.68%)
Feb 01, 2016	11.12	11.18	11.12	11.18	773	+0.14(+1.29%)
Jan 29, 2016	11.04	11.04	11.04	11.04	273	+0.09(+0.82%)
Jan 26, 2016		10.95	10.95	10.95	78	+0.13(+1.20%)
Jan 25, 2016	10.82	10.82	10.82	10.82	1,194	-0.02(-0.18%)
Jan 22, 2016	10.84	10.84	10.84	10.84	128	+0.32(+3.04%)
Jan 21, 2016	10.61	10.61	10.52	10.52	662	+0.03(+0.26%)
Jan 20, 2016	10.65	10.65	10.49	10.49	348	-0.56(-5.04%)
Jan 15, 2016		11.05	11.05	11.05	45	-0.25(-2.21%)
Jan 14, 2016	11.04	11.30	11.04	11.30	670	+0.28(+2.54%)
Jan 13, 2016	11.12	11.12	11.02	11.02	3,696	+0.01(+0.09%)
Jan 12, 2016	11.31	11.31	11.01	11.01	94,227	-0.40(-3.51%)
Jan 11, 2016	11.41	11.41	11.41	11.41	346	-0.17(-1.47%)
Jan 05, 2016		11.58	11.58	11.58	85	-0.22(-1.86%)
Jan 04, 2016	11.80	11.80	11.80	11.80	196	-0.07(-0.59%)
Dec 31, 2015		11.87	11.87	11.87	0	+0.07(+0.59%)
Dec 23, 2015		11.80	11.80	11.80	0	+0.05(+0.43%)
Dec 21, 2015		11.75	11.75	11.75	230	+0.16(+1.38%)
Dec 17, 2015		11.59	11.59	11.59	6	+0.07(+0.61%)
Dec 14, 2015		11.52	11.52	11.52	89	-0.41(-3.44%)
Dec 10, 2015		11.93	11.93	11.93	103	+0.03(+0.25%)
Dec 08, 2015		11.90	11.90	11.90	121	-0.31(-2.54%)
Dec 07, 2015	12.18	12.21	12.18	12.21	1,059	+0.12(+1.03%)
Dec 02, 2015		12.09	12.09	12.09	0	-0.23(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.