Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.50	31.79	31.22	31.35	40,100	-1.30(-3.99%)
Feb 27, 2020	32.72	33.49	32.27	32.65	25,390	+0.12(+0.38%)
Feb 26, 2020	32.25	32.70	31.87	32.53	29,343	+0.26(+0.81%)
Feb 25, 2020	32.99	32.99	31.72	32.27	33,996	-0.75(-2.27%)
Feb 24, 2020	32.88	33.04	32.52	33.02	17,835	-0.47(-1.40%)
Feb 21, 2020	33.47	33.57	33.19	33.49	19,500	+0.46(+1.39%)
Feb 20, 2020	33.15	33.21	32.90	33.03	22,390	-0.34(-1.02%)
Feb 19, 2020	33.05	33.39	33.05	33.37	16,923	+0.33(+1.00%)
Feb 18, 2020	32.90	33.04	32.85	33.04	19,335	+0.38(+1.16%)
Feb 14, 2020	32.62	32.66	32.45	32.66	20,800	+0.15(+0.46%)
Feb 13, 2020	32.52	32.64	32.17	32.51	18,485	-0.13(-0.40%)
Feb 12, 2020	32.59	32.64	32.35	32.64	133,848	+0.01(+0.03%)
Feb 11, 2020	32.61	32.76	32.61	32.63	97,971	+0.11(+0.34%)
Feb 10, 2020	32.62	32.77	32.51	32.52	33,772	-0.41(-1.25%)
Feb 07, 2020	32.85	33.15	32.62	32.93	61,500	-0.50(-1.50%)
Feb 06, 2020	32.57	33.45	32.57	33.43	37,409	+0.35(+1.06%)
Feb 05, 2020	32.85	33.09	32.67	33.08	453,993	+0.84(+2.61%)
Feb 04, 2020	32.19	32.38	31.97	32.24	92,619	+0.45(+1.42%)
Feb 03, 2020	31.48	31.89	31.48	31.79	77,470	+0.48(+1.53%)
Jan 31, 2020	31.19	31.52	30.90	31.31	256,500	-0.16(-0.51%)
Jan 30, 2020	31.14	31.51	31.05	31.47	234,704	+0.01(+0.03%)
Jan 29, 2020	31.17	31.55	31.05	31.46	83,126	-0.03(-0.10%)
Jan 28, 2020	31.13	31.52	30.79	31.49	294,235	+0.49(+1.58%)
Jan 27, 2020	30.54	31.40	30.54	31.00	677,000	-0.59(-1.87%)
Jan 24, 2020	31.77	31.95	31.52	31.59	938,300	+0.57(+1.84%)
Jan 23, 2020	30.86	31.25	30.79	31.02	138,948	-0.59(-1.87%)
Jan 22, 2020	30.98	31.61	30.93	31.61	18,979	+0.60(+1.93%)
Jan 21, 2020	30.69	31.03	30.67	31.01	14,521	+0.14(+0.45%)
Jan 17, 2020	30.79	31.09	30.79	30.87	11,700	+0.21(+0.70%)
Jan 16, 2020	30.36	30.72	30.35	30.66	72,277	+0.33(+1.10%)
Jan 15, 2020	30.10	30.33	30.10	30.32	25,408	+0.53(+1.78%)
Jan 14, 2020	29.74	29.80	29.53	29.79	31,699	+0.51(+1.74%)
Jan 13, 2020	29.50	29.50	29.24	29.28	605,136	-0.45(-1.53%)
Jan 10, 2020	29.76	29.82	29.72	29.73	20,600	-0.16(-0.55%)
Jan 09, 2020	29.66	30.12	29.62	29.90	19,486	+0.39(+1.32%)
Jan 08, 2020	29.39	29.68	29.20	29.51	42,093	+0.43(+1.46%)
Jan 07, 2020	29.06	29.24	28.88	29.09	44,017	-0.81(-2.72%)
Jan 06, 2020	29.72	30.11	29.72	29.90	14,395	-0.19(-0.64%)
Jan 03, 2020	29.65	30.28	29.65	30.09	17,800	+0.04(+0.15%)
Jan 02, 2020	29.98	30.39	29.90	30.05	12,153	-0.42(-1.39%)
Dec 31, 2019	30.34	30.47	30.20	30.47	6,000	+0.35(+1.16%)
Dec 30, 2019	30.23	30.29	29.97	30.12	9,854	-0.58(-1.89%)
Dec 27, 2019	30.30	30.74	30.30	30.70	15,700	+0.38(+1.25%)
Dec 26, 2019	30.37	30.49	30.26	30.32	8,857	+0.07(+0.23%)
Dec 24, 2019	30.08	30.41	29.75	30.25	5,600	+0.46(+1.54%)
Dec 23, 2019	30.02	30.12	29.72	29.79	22,191	-0.06(-0.20%)
Dec 20, 2019	29.88	30.45	29.74	29.85	41,100	+0.37(+1.24%)
Dec 19, 2019	29.84	29.88	29.48	29.48	15,216	-0.05(-0.19%)
Dec 18, 2019	29.59	29.67	29.48	29.54	9,990	+0.16(+0.54%)
Dec 17, 2019	29.37	29.48	29.24	29.38	15,673	-0.18(-0.61%)
Dec 16, 2019	29.79	29.86	29.56	29.56	34,114	+1.10(+3.87%)
Dec 13, 2019	29.34	29.34	28.36	28.46	594,900	-0.64(-2.19%)
Dec 12, 2019	29.10	29.23	28.57	29.10	22,622	+0.15(+0.51%)
Dec 11, 2019	28.80	29.29	28.73	28.95	27,811	+0.19(+0.66%)
Dec 10, 2019	28.59	28.98	28.54	28.76	16,845	-0.04(-0.14%)
Dec 09, 2019	28.64	28.80	28.52	28.80	19,351	-0.64(-2.17%)
Dec 06, 2019	28.96	29.44	28.96	29.44	24,100	+0.34(+1.17%)
Dec 05, 2019	28.81	29.34	28.73	29.10	15,788	+0.58(+2.03%)
Dec 04, 2019	28.71	29.01	28.48	28.52	11,299	-0.18(-0.64%)
Dec 03, 2019	28.65	28.93	28.48	28.70	16,975	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.