Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.46	37.50	37.27	37.35	561,916	-0.12(-0.33%)
Feb 27, 2017	37.38	37.56	37.30	37.47	261,747	+0.05(+0.12%)
Feb 24, 2017	37.31	37.43	37.14	37.42	394,797	+0.06(+0.17%)
Feb 23, 2017	37.32	37.38	37.13	37.36	407,942	+0.20(+0.54%)
Feb 22, 2017	37.24	37.30	37.00	37.16	750,193	-0.10(-0.27%)
Feb 21, 2017	36.95	37.26	36.82	37.26	347,499	+0.31(+0.84%)
Feb 17, 2017		36.95	36.95	36.95	0	+0.05(+0.13%)
Feb 16, 2017	36.72	37.01	36.69	36.90	374,506	+0.19(+0.51%)
Feb 15, 2017	36.70	36.78	36.43	36.72	431,848	-0.05(-0.15%)
Feb 14, 2017	36.83	36.86	36.53	36.77	436,894	-0.11(-0.29%)
Feb 13, 2017	37.00	37.00	36.73	36.88	305,959	-0.08(-0.21%)
Feb 10, 2017	36.66	36.96	36.66	36.96	314,384	+0.19(+0.53%)
Feb 09, 2017	36.83	36.83	36.70	36.76	208,813	+0.08(+0.21%)
Feb 08, 2017	36.49	36.73	36.43	36.69	229,812	+0.28(+0.77%)
Feb 07, 2017	36.55	36.59	36.36	36.41	240,606	-0.05(-0.15%)
Feb 06, 2017	36.52	36.52	36.38	36.46	254,951	-0.09(-0.25%)
Feb 03, 2017	36.56	36.59	36.41	36.55	325,422	+0.22(+0.62%)
Feb 02, 2017	36.11	36.39	36.11	36.33	346,655	+0.24(+0.67%)
Feb 01, 2017	36.39	36.52	36.09	36.09	377,077	-0.29(-0.79%)
Jan 31, 2017	36.12	36.50	36.12	36.38	321,890	+0.30(+0.84%)
Jan 30, 2017	36.15	36.15	35.96	36.07	583,155	-0.11(-0.30%)
Jan 27, 2017	36.55	36.55	36.12	36.18	342,076	-0.29(-0.81%)
Jan 26, 2017	36.57	36.68	36.46	36.48	412,630	-0.09(-0.23%)
Jan 25, 2017	36.77	36.77	36.48	36.56	350,396	-0.18(-0.49%)
Jan 24, 2017	36.80	36.86	36.64	36.74	281,182	-0.02(-0.06%)
Jan 23, 2017	36.44	36.80	36.44	36.76	360,079	+0.29(+0.81%)
Jan 20, 2017	36.30	36.47	36.23	36.47	324,827	+0.25(+0.68%)
Jan 19, 2017	36.46	36.46	36.14	36.22	343,396	-0.37(-1.02%)
Jan 18, 2017	36.59	36.69	36.48	36.59	347,613	+0.05(+0.13%)
Jan 17, 2017	36.40	36.58	36.38	36.55	420,315	+0.19(+0.51%)
Jan 13, 2017		36.36	36.36	36.36	0	-0.06(-0.17%)
Jan 12, 2017	36.36	36.45	36.11	36.42	534,970	+0.07(+0.19%)
Jan 11, 2017	36.59	36.59	36.31	36.35	2,640,050	-0.22(-0.61%)
Jan 10, 2017	36.84	36.84	36.56	36.58	731,286	-0.25(-0.67%)
Jan 09, 2017	37.05	37.14	36.83	36.83	727,277	-0.28(-0.75%)
Jan 06, 2017	37.14	37.25	37.00	37.10	6,124,095	+0.01(+0.02%)
Jan 05, 2017	36.84	37.14	36.58	37.10	8,089,190	+0.22(+0.61%)
Jan 04, 2017	36.52	36.88	36.48	36.87	633,814	+0.50(+1.39%)
Jan 03, 2017	36.36	36.38	36.14	36.37	368,087	+0.05(+0.15%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.43(+1.19%)
Dec 29, 2016	35.62	35.93	35.56	35.89	450,613	+0.46(+1.29%)
Dec 28, 2016	35.65	35.65	35.37	35.43	346,263	-0.21(-0.59%)
Dec 27, 2016	35.73	35.78	35.64	35.64	682,765	-0.02(-0.07%)
Dec 23, 2016		35.66	35.66	35.66	0	+0.10(+0.28%)
Dec 22, 2016	35.61	35.62	35.30	35.56	380,198	-0.09(-0.24%)
Dec 21, 2016	36.00	36.13	35.62	35.65	538,536	-0.32(-0.88%)
Dec 20, 2016	36.00	36.07	35.83	35.97	601,020	+0.09(+0.26%)
Dec 19, 2016	35.76	35.99	35.74	35.87	728,151	+0.22(+0.63%)
Dec 16, 2016	35.34	35.75	35.34	35.65	282,057	+0.40(+1.14%)
Dec 15, 2016	35.33	35.54	35.17	35.24	245,915	-0.32(-0.90%)
Dec 14, 2016	36.24	36.28	35.51	35.57	277,885	-0.73(-2.02%)
Dec 13, 2016	36.32	36.32	36.07	36.30	299,671	+0.16(+0.44%)
Dec 12, 2016	35.94	36.17	35.86	36.14	394,817	+0.06(+0.17%)
Dec 09, 2016	36.09	36.29	36.00	36.08	367,048	-0.05(-0.13%)
Dec 08, 2016	35.91	36.17	35.72	36.12	404,808	+0.13(+0.36%)
Dec 07, 2016	35.41	36.02	35.41	35.99	404,067	+0.70(+1.99%)
Dec 06, 2016	35.15	35.35	35.10	35.29	496,763	+0.19(+0.54%)
Dec 05, 2016	35.00	35.10	34.80	35.10	318,014	+0.28(+0.79%)
Dec 02, 2016	34.69	35.11	34.63	34.82	287,512	+0.34(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.